DEUS Finance Historical Data

DEUS Page 14
Download
Date Close Price change Market cap Trading volume
Oct 24, 2023 $24.37
+4.18%
$1.8 million $63,178
Oct 23, 2023 $23.5
+0.70%
$1.74 million $55,588
Oct 22, 2023 $23.44
+6.26%
$1.73 million $67,200
Oct 21, 2023 $22.06
+8.09%
$1.63 million $41,322
Oct 20, 2023 $20.41
-20.60%
$1.51 million $43,610
Oct 19, 2023 $25.7
-5.81%
$1.9 million $11,012
Oct 18, 2023 $27.3
-2.35%
$2.02 million $21,206
Oct 17, 2023 $27.92
+31.21%
$2.06 million $17,599
Oct 16, 2023 $21.28
+1.21%
$1.57 million $41,800
Oct 15, 2023 $21.02
-1.49%
$1.55 million $28,564
Oct 14, 2023 $21.34
-0.43%
$1.58 million $15,380
Oct 13, 2023 $21.41
-0.99%
$1.58 million $34,592
Oct 12, 2023 $21.63
-4.54%
$1.6 million $32,367
Oct 11, 2023 $22.65
-1.33%
$1.67 million $25,156
Oct 10, 2023 $22.96
-2.66%
$1.7 million $22,077
Oct 9, 2023 $23.6
-2.49%
$1.74 million $15,312
Oct 8, 2023 $24.2
-1.88%
$1.79 million $27,824
Oct 7, 2023 $24.67
+0.48%
$1.82 million $32,514
Oct 6, 2023 $24.55
-3.21%
$1.81 million $30,628
Oct 5, 2023 $25.36
-1.69%
$1.87 million $28,549
Oct 4, 2023 $25.79
-1.38%
$1.91 million $23,611
Oct 3, 2023 $26.16
-0.60%
$1.93 million $31,742
Oct 2, 2023 $26.31
-0.63%
$1.94 million $29,674
Oct 1, 2023 $26.47
+2.20%
$1.96 million $38,292
Sep 30, 2023 $25.9
+1.39%
$1.91 million $29,627
Sep 29, 2023 $25.55
+5.31%
$1.89 million $54,496
Sep 28, 2023 $24.26
+1.71%
$1.79 million $53,251
Sep 27, 2023 $23.85
-1.47%
$1.76 million $23,920
Sep 26, 2023 $24.2
-0.06%
$1.79 million $20,640
Sep 25, 2023 $24.21
-1.80%
$1.79 million $20,314
Sep 24, 2023 $24.65
-0.44%
$1.82 million $36,477
Sep 23, 2023 $24.76
-72.10%
$1.83 million $32,457
Sep 22, 2023 $86.06
-16.44%
$6.36 million $13,608
Sep 21, 2023 $102.99
-3.21%
$7.61 million $31,452
Sep 20, 2023 $106.39
-8.95%
$7.86 million $61,778
Sep 19, 2023 $117.06
-10.60%
$8.65 million $42,358
Sep 18, 2023 $130.96
-12.07%
$9.67 million $68,448
Sep 17, 2023 $149.04
-22.79%
$11.01 million $239,743
Sep 16, 2023 $192.82
-6.87%
$14.24 million $18,528
Sep 15, 2023 $207.06
-12.84%
$15.3 million $238,463
Sep 14, 2023 $237.55
-4.22%
$17.55 million $79,693
Sep 13, 2023 $246.04
+682.18%
$18.17 million $28,112
Sep 12, 2023 $31.45
+0.40%
$2.32 million $33,856
Sep 11, 2023 $31.33
-5.16%
$2.31 million $47,483
Sep 10, 2023 $32.81
-8.31%
$2.42 million $28,031
Sep 9, 2023 $35.78
-0.51%
$2.64 million $26,360
Sep 8, 2023 $35.96
+3.56%
$2.66 million $31,474
Sep 7, 2023 $34.71
-6.51%
$2.56 million $32,001
Sep 6, 2023 $37.12
-3.19%
$2.74 million $27,050
Sep 5, 2023 $38.35
+0.07%
$2.83 million $37,657