DEUS Finance Historical Data

DEUS Page 13
Download
Date Close Price change Market cap Trading volume
Dec 13, 2023 $61.22
+0.01%
$4.52 million $101,667
Dec 12, 2023 $61.23
-4.09%
$4.52 million $186,584
Dec 11, 2023 $63.84
-11.40%
$4.72 million $91,042
Dec 10, 2023 $72.06
+1.56%
$5.32 million $56,438
Dec 9, 2023 $70.95
+5.88%
$5.24 million $203,378
Dec 8, 2023 $67.08
+0.84%
$4.96 million $104,263
Dec 7, 2023 $66.52
+12.37%
$4.91 million $284,446
Dec 6, 2023 $59.2
+14.97%
$4.37 million $176,846
Dec 5, 2023 $51.52
+19.71%
$3.81 million $220,848
Dec 4, 2023 $43.01
+9.48%
$3.18 million $153,373
Dec 3, 2023 $39.29
+6.75%
$2.9 million $112,126
Dec 2, 2023 $36.8
+4.66%
$2.72 million $45,988
Dec 1, 2023 $35.17
+6.78%
$2.6 million $185,722
Nov 30, 2023 $32.93
+4.22%
$2.43 million $76,340
Nov 29, 2023 $31.6
-1.00%
$2.33 million $57,991
Nov 28, 2023 $31.92
+4.80%
$2.36 million $44,223
Nov 27, 2023 $30.46
-1.71%
$2.25 million $66,439
Nov 26, 2023 $30.99
-1.04%
$2.29 million $46,402
Nov 25, 2023 $31.31
-0.62%
$2.31 million $40,741
Nov 24, 2023 $31.51
+8.98%
$2.33 million $109,608
Nov 23, 2023 $28.89
-12.93%
$2.13 million $200,052
Nov 22, 2023 $33.19
+1.76%
$2.45 million $40,611
Nov 21, 2023 $32.61
-4.39%
$2.41 million $60,727
Nov 20, 2023 $34.11
+9.24%
$2.52 million $106,207
Nov 19, 2023 $31.22
+3.47%
$2.31 million $110,068
Nov 18, 2023 $30.17
-1.32%
$2.23 million $50,093
Nov 17, 2023 $30.58
-4.95%
$2.26 million $47,768
Nov 16, 2023 $32.17
+3.89%
$2.38 million $85,963
Nov 15, 2023 $30.96
+7.57%
$2.29 million $51,080
Nov 14, 2023 $28.78
+7.20%
$2.13 million $68,804
Nov 13, 2023 $26.85
-7.74%
$1.98 million $64,599
Nov 12, 2023 $29.05
+12.36%
$2.15 million $70,403
Nov 11, 2023 $25.85
-9.92%
$1.91 million $61,651
Nov 10, 2023 $28.7
+9.85%
$2.12 million $62,338
Nov 9, 2023 $26.13
+1.96%
$1.93 million $60,227
Nov 8, 2023 $25.63
-2.58%
$1.91 million $42,477
Nov 7, 2023 $26.29
+3.02%
$1.94 million $85,300
Nov 6, 2023 $25.52
+3.79%
$1.89 million $69,329
Nov 5, 2023 $24.59
+1.37%
$1.82 million $49,865
Nov 4, 2023 $24.26
+4.58%
$1.79 million $43,330
Nov 3, 2023 $23.2
+1.52%
$1.71 million $65,194
Nov 2, 2023 $22.86
-2.56%
$1.69 million $37,796
Nov 1, 2023 $23.46
-0.20%
$1.73 million $55,900
Oct 31, 2023 $23.51
-0.60%
$1.74 million $72,790
Oct 30, 2023 $23.67
-35.79%
$1.75 million $49,325
Oct 29, 2023 $39.01
+69.44%
$2.88 million $12,115
Oct 28, 2023 $23.02
-3.44%
$1.7 million $42,689
Oct 27, 2023 $23.83
-0.35%
$1.76 million $45,306
Oct 26, 2023 $23.92
-0.44%
$1.77 million $49,384
Oct 25, 2023 $24.02
-1.59%
$1.77 million $42,232