DEUS Finance Historical Data

DEUS Page 16
Download
Date Close Price change Market cap Trading volume
Jul 16, 2023 $69.69
-0.99%
$5.84 million $57,012
Jul 15, 2023 $69.66
+12.30%
$5.84 million $236,842
Jul 14, 2023 $62.01
+29.73%
$5.2 million $174,283
Jul 13, 2023 $47.78
+38.08%
$4.01 million $29,448
Jul 12, 2023 $35.14
+7.32%
$2.95 million $33,372
Jul 11, 2023 $32.72
-2.89%
$2.74 million $42,333
Jul 10, 2023 $33.39
-30.23%
$2.8 million $48,357
Jul 9, 2023 $48.3
+9.52%
$4.05 million $49,159
Jul 8, 2023 $44.46
+21.92%
$3.73 million $360,616
Jul 7, 2023 $36.16
+49.66%
$3.03 million $449,103
Jul 6, 2023 $24.16
-7.71%
$2.03 million $158,943
Jul 5, 2023 $26.18
+0.19%
$2.2 million $48,324
Jul 4, 2023 $26.13
-1.18%
$2.19 million $71,940
Jul 3, 2023 $26.44
+4.86%
$2.22 million $79,495
Jul 2, 2023 $25.22
+1.60%
$2.11 million $15,393
Jul 1, 2023 $24.75
+4.54%
$2.08 million $124,038
Jun 30, 2023 $23.67
+3.17%
$1.98 million $69,996
Jun 29, 2023 $22.94
-1.63%
$1.92 million $36,495
Jun 28, 2023 $23.32
-7.32%
$1.96 million $182,633
Jun 27, 2023 $25.16
-2.40%
$2.11 million $60,610
Jun 26, 2023 $25.78
-3.66%
$2.16 million $59,476
Jun 25, 2023 $26.76
-1.35%
$2.24 million $47,329
Jun 24, 2023 $27.12
-1.39%
$2.27 million $20,715
Jun 23, 2023 $27.51
+5.54%
$2.31 million $56,108
Jun 22, 2023 $26.06
+3.40%
$2.19 million $132,625
Jun 21, 2023 $25.21
+2.09%
$2.11 million $24,190
Jun 20, 2023 $24.74
-1.20%
$2.07 million $29,452
Jun 19, 2023 $25.12
+1.20%
$2.11 million $25,981
Jun 18, 2023 $24.91
-1.05%
$2.09 million $40,170
Jun 17, 2023 $25.16
+3.89%
$2.11 million $58,775
Jun 16, 2023 $24.22
+2.73%
$2.03 million $18,562
Jun 15, 2023 $23.59
-1.40%
$1.98 million $28,253
Jun 14, 2023 $23.93
-3.79%
$2.01 million $44,383
Jun 13, 2023 $24.87
+8.56%
$2.09 million $101,644
Jun 12, 2023 $22.91
-2.21%
$1.92 million $91,733
Jun 11, 2023 $23.43
-12.34%
$1.96 million $139,873
Jun 10, 2023 $26.73
-13.00%
$2.24 million $283,737
Jun 9, 2023 $30.73
-1.69%
$2.58 million $63,972
Jun 8, 2023 $31.26
+9.15%
$2.62 million $655,396
Jun 7, 2023 $28.62
-20.12%
$2.4 million $627,832
Jun 6, 2023 $35.83
+2.97%
$3 million $172,076
Jun 5, 2023 $34.8
-10.01%
$2.92 million $180,152
Jun 4, 2023 $38.66
+0.51%
$3.24 million $27,139
Jun 3, 2023 $38.46
-1.46%
$3.22 million $34,716
Jun 2, 2023 $39.05
+2.29%
$3.27 million $24,635
Jun 1, 2023 $38.18
+2.72%
$3.2 million $179,760
May 31, 2023 $37.17
-6.68%
$3.12 million $530,948
May 30, 2023 $39.83
-1.82%
$3.34 million $247,683
May 29, 2023 $40.57
-2.21%
$3.4 million $225,559
May 28, 2023 $41.49
+2.60%
$3.48 million $83,058