DEUS Finance Historical Data

DEUS Page 17
Download
Date Close Price change Market cap Trading volume
May 27, 2023 $40.44
+0.96%
$3.39 million $128,632
May 26, 2023 $40.06
+3.54%
$3.36 million $88,741
May 25, 2023 $38.69
-0.72%
$3.24 million $83,936
May 24, 2023 $38.97
-2.72%
$3.27 million $294,929
May 23, 2023 $40.07
+4.96%
$3.36 million $32,116
May 22, 2023 $38.18
-1.32%
$3.2 million $62,194
May 21, 2023 $38.69
+0.50%
$3.24 million $142,223
May 20, 2023 $38.5
+3.26%
$3.23 million $184,706
May 19, 2023 $37.28
-0.11%
$3.13 million $75,257
May 18, 2023 $37.32
-8.84%
$3.13 million $348,185
May 17, 2023 $40.94
+0.71%
$3.43 million $28,480
May 16, 2023 $40.66
-3.92%
$3.41 million $53,883
May 15, 2023 $42.31
-1.28%
$3.55 million $73,305
May 14, 2023 $42.86
+5.11%
$3.59 million $91,339
May 13, 2023 $40.78
+1.50%
$3.42 million $220,117
May 12, 2023 $40.18
-4.18%
$3.37 million $206,652
May 11, 2023 $41.93
-4.61%
$3.52 million $134,461
May 10, 2023 $43.95
+3.31%
$3.68 million $188,831
May 9, 2023 $42.54
-5.93%
$3.57 million $209,432
May 8, 2023 $45.22
-10.49%
$3.79 million $418,536
May 7, 2023 $50.52
+13.49%
$4.24 million $930,275
May 6, 2023 $44.51
-3.77%
$3.73 million $1.3 million
May 5, 2023 $46.25
-21.86%
$3.88 million $1.88 million
May 4, 2023 $59.18
-2.26%
$4.96 million $91,223
May 3, 2023 $60.55
-1.36%
$5.08 million $348,515
May 2, 2023 $61.39
-5.63%
$5.15 million $522,307
May 1, 2023 $65.06
-5.40%
$5.45 million $216,443
Apr 30, 2023 $68.78
+9.61%
$5.77 million $379,873
Apr 29, 2023 $62.74
+5.34%
$5.26 million $160,037
Apr 28, 2023 $59.56
+4.57%
$4.99 million $147,055
Apr 27, 2023 $56.96
-1.16%
$4.78 million $120,527
Apr 26, 2023 $57.63
+1.19%
$4.83 million $100,369
Apr 25, 2023 $56.95
-2.59%
$4.77 million $152,783
Apr 24, 2023 $58.47
-4.49%
$4.9 million $160,358
Apr 23, 2023 $61.22
+0.75%
$5.13 million $91,702
Apr 22, 2023 $60.77
+16.82%
$5.09 million $561,389
Apr 21, 2023 $52.01
+1.59%
$4.36 million $158,463
Apr 20, 2023 $51.18
-11.49%
$4.29 million $302,587
Apr 19, 2023 $57.79
-5.13%
$4.84 million $114,532
Apr 18, 2023 $60.89
-0.47%
$5.1 million $175,954
Apr 17, 2023 $61.17
-2.96%
$5.13 million $85,959
Apr 16, 2023 $63
+3.22%
$5.28 million $85,735
Apr 15, 2023 $61.04
+0.35%
$5.12 million $109,097
Apr 14, 2023 $60.82
+0.96%
$5.1 million $127,087
Apr 13, 2023 $60.24
-0.01%
$5.05 million $132,821
Apr 12, 2023 $60.25
-2.16%
$5.05 million $125,580
Apr 11, 2023 $61.58
+6.72%
$5.16 million $254,495
Apr 10, 2023 $57.7
-0.29%
$4.84 million $114,511
Apr 9, 2023 $57.87
+1.63%
$4.85 million $45,141
Apr 8, 2023 $56.94
-0.42%
$4.77 million $32,379