DEUS Finance Historical Data

DEUS Page 19
Download
Date Close Price change Market cap Trading volume
Feb 16, 2023 $70.47
-17.15%
$5.91 million $681,819
Feb 15, 2023 $85.06
+20.50%
$7.13 million $1.39 million
Feb 14, 2023 $70.59
+4.44%
$5.92 million $775,355
Feb 13, 2023 $66.79
-4.18%
$5.6 million $781,629
Feb 12, 2023 $69.71
-11.77%
$5.84 million $1.04 million
Feb 11, 2023 $79.01
-3.08%
$6.62 million $606,278
Feb 10, 2023 $81.52
+1.03%
$6.83 million $241,169
Feb 9, 2023 $80.69
-10.87%
$6.76 million $863,511
Feb 8, 2023 $90.52
-2.69%
$7.59 million $992,813
Feb 7, 2023 $93.03
-1.15%
$7.8 million $859,015
Feb 6, 2023 $94.11
-5.10%
$7.89 million $1.06 million
Feb 5, 2023 $99.22
-14.76%
$8.32 million $1.03 million
Feb 4, 2023 $116.4
-0.20%
$9.76 million $1.41 million
Feb 3, 2023 $116.61
+10.02%
$9.78 million $2.29 million
Feb 2, 2023 $105.99
+17.16%
$8.89 million $2.96 million
Feb 1, 2023 $90.46
-3.16%
$7.58 million $620,609
Jan 31, 2023 $93.41
+3.00%
$7.83 million $490,195
Jan 30, 2023 $90.69
-10.47%
$7.6 million $436,721
Jan 29, 2023 $101.3
+1.94%
$8.49 million $472,956
Jan 28, 2023 $99.46
+2.99%
$8.34 million $1.1 million
Jan 27, 2023 $96.59
+1.03%
$8.1 million $566,392
Jan 26, 2023 $95.61
+2.91%
$8.02 million $906,585
Jan 25, 2023 $92.9
+14.02%
$7.79 million $460,749
Jan 24, 2023 $81.48
-8.40%
$6.83 million $436,291
Jan 23, 2023 $88.96
+1.83%
$7.46 million $335,741
Jan 22, 2023 $87.36
-6.77%
$7.32 million $415,015
Jan 21, 2023 $93.6
+1.91%
$7.85 million $733,927
Jan 20, 2023 $91.85
+5.08%
$7.7 million $624,143
Jan 19, 2023 $87.41
+0.15%
$7.33 million $710,128
Jan 18, 2023 $87.28
-6.61%
$7.32 million $556,481
Jan 17, 2023 $93.46
+5.38%
$7.83 million $573,689
Jan 16, 2023 $88.69
-8.98%
$7.44 million $1.12 million
Jan 15, 2023 $97.71
-9.35%
$8.19 million $464,466
Jan 14, 2023 $107.72
-2.43%
$9.03 million $937,806
Jan 13, 2023 $110.39
-7.00%
$9.26 million $586,424
Jan 12, 2023 $118.7
+9.95%
$9.95 million $1.31 million
Jan 11, 2023 $107.96
+0.16%
$9.05 million $561,716
Jan 10, 2023 $107.58
+4.36%
$9.02 million $253,761
Jan 9, 2023 $103.08
+8.02%
$8.64 million $728,183
Jan 8, 2023 $95.44
-1.57%
$8 million $348,599
Jan 7, 2023 $96.96
+3.38%
$8.13 million $309,720
Jan 6, 2023 $93.79
+3.69%
$7.86 million $431,205
Jan 5, 2023 $90.45
-16.17%
$7.58 million $493,124
Jan 4, 2023 $107.9
+0.22%
$9.05 million $264,916
Jan 3, 2023 $107.68
-1.72%
$9.03 million $451,565
Jan 2, 2023 $109.62
+12.11%
$9.19 million $616,015
Jan 1, 2023 $97.41
-1.43%
$8.17 million $303,173
Dec 31, 2022 $98.76
+3.91%
$4.33 million $565,907
Dec 30, 2022 $95.04
+1.99%
$4.17 million $163,112
Dec 29, 2022 $93.2
+5.81%
$4.09 million $186,671