Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

DEUS Finance Historical Data

DEUS Page 19
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Feb 16, 2023 $70.47
-17.15%
$5.91 million $681,819
Feb 15, 2023 $85.06
+20.50%
$7.13 million $1.39 million
Feb 14, 2023 $70.59
+4.44%
$5.92 million $775,355
Feb 13, 2023 $66.79
-4.18%
$5.6 million $781,629
Feb 12, 2023 $69.71
-11.77%
$5.84 million $1.04 million
Feb 11, 2023 $79.01
-3.08%
$6.62 million $606,278
Feb 10, 2023 $81.52
+1.03%
$6.83 million $241,169
Feb 9, 2023 $80.69
-10.87%
$6.76 million $863,511
Feb 8, 2023 $90.52
-2.69%
$7.59 million $992,813
Feb 7, 2023 $93.03
-1.15%
$7.8 million $859,015
Feb 6, 2023 $94.11
-5.10%
$7.89 million $1.06 million
Feb 5, 2023 $99.22
-14.76%
$8.32 million $1.03 million
Feb 4, 2023 $116.4
-0.20%
$9.76 million $1.41 million
Feb 3, 2023 $116.61
+10.02%
$9.78 million $2.29 million
Feb 2, 2023 $105.99
+17.16%
$8.89 million $2.96 million
Feb 1, 2023 $90.46
-3.16%
$7.58 million $620,609
Jan 31, 2023 $93.41
+3.00%
$7.83 million $490,195
Jan 30, 2023 $90.69
-10.47%
$7.6 million $436,721
Jan 29, 2023 $101.3
+1.94%
$8.49 million $472,956
Jan 28, 2023 $99.46
+2.99%
$8.34 million $1.1 million
Jan 27, 2023 $96.59
+1.03%
$8.1 million $566,392
Jan 26, 2023 $95.61
+2.91%
$8.02 million $906,585
Jan 25, 2023 $92.9
+14.02%
$7.79 million $460,749
Jan 24, 2023 $81.48
-8.40%
$6.83 million $436,291
Jan 23, 2023 $88.96
+1.83%
$7.46 million $335,741
Jan 22, 2023 $87.36
-6.77%
$7.32 million $415,015
Jan 21, 2023 $93.6
+1.91%
$7.85 million $733,927
Jan 20, 2023 $91.85
+5.08%
$7.7 million $624,143
Jan 19, 2023 $87.41
+0.15%
$7.33 million $710,128
Jan 18, 2023 $87.28
-6.61%
$7.32 million $556,481
Jan 17, 2023 $93.46
+5.38%
$7.83 million $573,689
Jan 16, 2023 $88.69
-8.98%
$7.44 million $1.12 million
Jan 15, 2023 $97.71
-9.35%
$8.19 million $464,466
Jan 14, 2023 $107.72
-2.43%
$9.03 million $937,806
Jan 13, 2023 $110.39
-7.00%
$9.26 million $586,424
Jan 12, 2023 $118.7
+9.95%
$9.95 million $1.31 million
Jan 11, 2023 $107.96
+0.16%
$9.05 million $561,716
Jan 10, 2023 $107.58
+4.36%
$9.02 million $253,761
Jan 9, 2023 $103.08
+8.02%
$8.64 million $728,183
Jan 8, 2023 $95.44
-1.57%
$8 million $348,599
Jan 7, 2023 $96.96
+3.38%
$8.13 million $309,720
Jan 6, 2023 $93.79
+3.69%
$7.86 million $431,205
Jan 5, 2023 $90.45
-16.17%
$7.58 million $493,124
Jan 4, 2023 $107.9
+0.22%
$9.05 million $264,916
Jan 3, 2023 $107.68
-1.72%
$9.03 million $451,565
Jan 2, 2023 $109.62
+12.11%
$9.19 million $616,015
Jan 1, 2023 $97.41
-1.43%
$8.17 million $303,173
Dec 31, 2022 $98.76
+3.91%
$4.33 million $565,907
Dec 30, 2022 $95.04
+1.99%
$4.17 million $163,112
Dec 29, 2022 $93.2
+5.81%
$4.09 million $186,671