Coinranking
DEUS Finance Historical Data
DEUS
Page 18
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Apr 7, 2023 | $57.18 | -2.74% | ||
| Apr 6, 2023 | $58.79 | -1.59% | ||
| Apr 5, 2023 | $59.74 | -1.17% | ||
| Apr 4, 2023 | $60.47 | +3.53% | ||
| Apr 3, 2023 | $58.41 | -2.80% | ||
| Apr 2, 2023 | $60.08 | -7.28% | ||
| Apr 1, 2023 | $64.81 | -1.40% | ||
| Mar 31, 2023 | $65.73 | +5.35% | ||
| Mar 30, 2023 | $62.39 | -1.38% | ||
| Mar 29, 2023 | $63.27 | +7.89% | ||
| Mar 28, 2023 | $58.64 | +5.56% | ||
| Mar 27, 2023 | $55.55 | -8.96% | ||
| Mar 26, 2023 | $61.02 | +0.47% | ||
| Mar 25, 2023 | $60.73 | -4.67% | ||
| Mar 24, 2023 | $63.7 | -5.97% | ||
| Mar 23, 2023 | $67.74 | +1.78% | ||
| Mar 22, 2023 | $66.56 | -14.13% | ||
| Mar 21, 2023 | $77.51 | +4.55% | ||
| Mar 20, 2023 | $74.14 | -8.81% | ||
| Mar 19, 2023 | $81.33 | +9.58% | ||
| Mar 18, 2023 | $74.22 | -13.61% | ||
| Mar 17, 2023 | $85.92 | +20.88% | ||
| Mar 16, 2023 | $71.08 | +11.90% | ||
| Mar 15, 2023 | $63.52 | -11.43% | ||
| Mar 14, 2023 | $71.72 | +19.47% | ||
| Mar 13, 2023 | $60.18 | +14.91% | ||
| Mar 12, 2023 | $52.32 | +4.21% | ||
| Mar 11, 2023 | $50.13 | -2.57% | ||
| Mar 10, 2023 | $51.45 | -4.00% | ||
| Mar 9, 2023 | $53.59 | -8.71% | ||
| Mar 8, 2023 | $58.71 | -0.56% | ||
| Mar 7, 2023 | $59.03 | -4.10% | ||
| Mar 6, 2023 | $61.56 | +5.52% | ||
| Mar 5, 2023 | $58.34 | +1.04% | ||
| Mar 4, 2023 | $57.74 | -4.71% | ||
| Mar 3, 2023 | $60.59 | -4.47% | ||
| Mar 2, 2023 | $63.43 | +2.99% | ||
| Mar 1, 2023 | $61.59 | +8.55% | ||
| Feb 28, 2023 | $56.83 | -3.85% | ||
| Feb 27, 2023 | $59.1 | +2.72% | ||
| Feb 26, 2023 | $57.55 | +2.65% | ||
| Feb 25, 2023 | $56.06 | -0.76% | ||
| Feb 24, 2023 | $56.25 | -12.55% | ||
| Feb 23, 2023 | $64.32 | +7.99% | ||
| Feb 22, 2023 | $59.57 | -5.11% | ||
| Feb 21, 2023 | $62.78 | -7.23% | ||
| Feb 20, 2023 | $67.63 | -0.35% | ||
| Feb 19, 2023 | $67.8 | +0.69% | ||
| Feb 18, 2023 | $67.33 | -1.08% | ||
| Feb 17, 2023 | $68.21 | -3.21% | ||