DEUS Finance Historical Data

DEUS Page 3
Download
Date Close Price change Market cap Trading volume
Mar 20, 2025 $ 10.71
-3.35%
$ 791,212 $ 1,998
Mar 19, 2025 $ 11.14
+3.72%
$ 822,877 $ 5,820
Mar 18, 2025 $ 10.71
-0.17%
$ 791,441 $ 622
Mar 17, 2025 $ 10.73
+2.14%
$ 792,799 $ 1,221
Mar 16, 2025 $ 10.48
-2.21%
$ 774,492 $ 1,140
Mar 15, 2025 $ 10.73
+2.63%
$ 792,486 $ 2,843
Mar 14, 2025 $ 10.53
+3.15%
$ 777,755 $ 1,537
Mar 13, 2025 $ 10.2
-0.69%
$ 753,608 $ 3,375
Mar 12, 2025 $ 10.27
-1.00%
$ 758,816 $ 5,338
Mar 11, 2025 $ 10.38
+1.30%
$ 766,504 $ 3,764
Mar 10, 2025 $ 10.24
-3.55%
$ 756,645 $ 5,792
Mar 9, 2025 $ 10.62
-7.65%
$ 784,490 $ 3,230
Mar 8, 2025 $ 11.5
+1.30%
$ 849,517 $ 1,553
Mar 7, 2025 $ 11.36
-2.78%
$ 839,117 $ 2,481
Mar 6, 2025 $ 11.69
-2.24%
$ 863,175 $ 5,996
Mar 5, 2025 $ 11.95
+3.18%
$ 882,861 $ 2,447
Mar 4, 2025 $ 11.58
+1.76%
$ 855,677 $ 6,397
Mar 3, 2025 $ 11.38
-13.52%
$ 840,909 $ 12,497
Mar 2, 2025 $ 13.23
+10.31%
$ 977,495 $ 8,881
Mar 1, 2025 $ 11.96
+0.96%
$ 883,833 $ 2,945
Feb 28, 2025 $ 11.84
-1.32%
$ 874,766 $ 2,242
Feb 27, 2025 $ 12
-2.18%
$ 886,511 $ 6,039
Feb 26, 2025 $ 12.28
-4.61%
$ 907,338 $ 5,878
Feb 25, 2025 $ 12.93
+1.37%
$ 955,382 $ 8,188
Feb 24, 2025 $ 12.76
-9.87%
$ 942,514 $ 3,831
Feb 23, 2025 $ 14.13
+1.28%
$ 1.04 million $ 3,807
Feb 22, 2025 $ 13.96
+4.18%
$ 1.03 million $ 5,914
Feb 21, 2025 $ 13.32
-2.59%
$ 983,904 $ 4,600
Feb 20, 2025 $ 13.65
-26.37%
$ 1.01 million $ 621
Feb 19, 2025 $ 18.19
+7.17%
$ 1.34 million $ 170,620
Feb 18, 2025 $ 16.66
-45.87%
$ 1.23 million $ 6,555
Feb 17, 2025 $ 30.08
+112.95%
$ 2.22 million $ 12,148
Feb 16, 2025 $ 14.12
+0.21%
$ 1.04 million $ 3,935
Feb 15, 2025 $ 14.09
-1.24%
$ 1.04 million $ 3,439
Feb 14, 2025 $ 14.27
-2.84%
$ 1.05 million $ 44,641
Feb 13, 2025 $ 14.69
-13.01%
$ 1.09 million $ 114,605
Feb 12, 2025 $ 16.89
+9.35%
$ 1.25 million $ 15,466
Feb 11, 2025 $ 15.45
+0.35%
$ 1.14 million $ 13,418
Feb 10, 2025 $ 15.42
+1.43%
$ 1.14 million $ 9,423
Feb 9, 2025 $ 15.2
-0.96%
$ 1.12 million $ 7,266
Feb 8, 2025 $ 15.35
+4.85%
$ 1.13 million $ 17,709
Feb 7, 2025 $ 14.64
-18.97%
$ 1.08 million $ 11,276
Feb 6, 2025 $ 17.84
+18.32%
$ 1.32 million $ 6,100
Feb 5, 2025 $ 15.08
+1.20%
$ 1.11 million $ 4,355
Feb 4, 2025 $ 14.9
-8.01%
$ 1.1 million $ 18,734
Feb 3, 2025 $ 16.21
-49.82%
$ 1.2 million $ 51,827
Feb 2, 2025 $ 39.88
+9.39%
$ 2.95 million $ 23,427
Feb 1, 2025 $ 36.45
-31.04%
$ 2.69 million $ 15,016
Jan 31, 2025 $ 50.5
+41.79%
$ 3.73 million $ 11,493
Jan 30, 2025 $ 35.6
+103.54%
$ 2.63 million $ 8,710