Coinranking
DEUS Finance Historical Data
DEUS
Page 3
| Date | | | ||
|---|---|---|---|---|
| Apr 28, 2025 | $9.98 | +0.08% | ||
| Apr 27, 2025 | $9.97 | +0.72% | ||
| Apr 26, 2025 | $9.9 | +0.52% | ||
| Apr 25, 2025 | $9.85 | +7.57% | ||
| Apr 24, 2025 | $9.16 | +2.46% | ||
| Apr 23, 2025 | $8.94 | -8.96% | ||
| Apr 22, 2025 | $9.83 | +6.50% | ||
| Apr 21, 2025 | $9.23 | +0.00% | ||
| Apr 20, 2025 | $9.23 | -0.11% | ||
| Apr 19, 2025 | $9.24 | +1.32% | ||
| Apr 18, 2025 | $9.12 | -0.44% | ||
| Apr 17, 2025 | $9.16 | -4.88% | ||
| Apr 16, 2025 | $9.64 | -1.73% | ||
| Apr 15, 2025 | $9.81 | -2.68% | ||
| Apr 14, 2025 | $10.08 | +9.33% | ||
| Apr 13, 2025 | $9.22 | -9.34% | ||
| Apr 12, 2025 | $10.17 | +10.66% | ||
| Apr 11, 2025 | $9.19 | +0.11% | ||
| Apr 10, 2025 | $9.18 | -0.69% | ||
| Apr 9, 2025 | $9.24 | +5.93% | ||
| Apr 8, 2025 | $8.73 | -1.28% | ||
| Apr 7, 2025 | $8.84 | -4.01% | ||
| Apr 6, 2025 | $9.21 | -6.90% | ||
| Apr 5, 2025 | $9.89 | -0.73% | ||
| Apr 4, 2025 | $9.96 | +0.09% | ||
| Apr 3, 2025 | $9.95 | +1.27% | ||
| Apr 2, 2025 | $9.83 | -5.53% | ||
| Apr 1, 2025 | $10.41 | +1.94% | ||
| Mar 31, 2025 | $10.21 | +1.11% | ||
| Mar 30, 2025 | $10.1 | -2.35% | ||
| Mar 29, 2025 | $10.34 | -3.89% | ||
| Mar 28, 2025 | $10.76 | -3.82% | ||
| Mar 27, 2025 | $11.21 | -0.82% | ||
| Mar 26, 2025 | $11.3 | -0.59% | ||
| Mar 25, 2025 | $11.38 | +0.03% | ||
| Mar 24, 2025 | $11.39 | +8.54% | ||
| Mar 23, 2025 | $10.49 | -0.37% | ||
| Mar 22, 2025 | $10.53 | +2.77% | ||
| Mar 21, 2025 | $10.78 | -0.81% | ||
| Mar 20, 2025 | $10.71 | -3.35% | ||
| Mar 19, 2025 | $11.14 | +3.72% | ||
| Mar 18, 2025 | $10.71 | -0.17% | ||
| Mar 17, 2025 | $10.73 | +2.14% | ||
| Mar 16, 2025 | $10.48 | -2.21% | ||
| Mar 15, 2025 | $10.73 | +2.63% | ||
| Mar 14, 2025 | $10.53 | +3.15% | ||
| Mar 13, 2025 | $10.2 | -0.69% | ||
| Mar 12, 2025 | $10.27 | -1.00% | ||
| Mar 11, 2025 | $10.38 | +1.30% | ||
| Mar 10, 2025 | $10.24 | -3.55% | ||