Coinranking
DEUS Finance Historical Data
DEUS
Page 2
| Date | | |
|---|---|---|
| May 9, 2025 | $ 13.21 | +27.61% |
| May 8, 2025 | $ 10.35 | +2.28% |
| May 7, 2025 | $ 10.12 | +0.02% |
| May 6, 2025 | $ 10.12 | +0.03% |
| May 5, 2025 | $ 10.12 | -0.52% |
| May 4, 2025 | $ 10.17 | -1.07% |
| May 3, 2025 | $ 10.28 | -0.41% |
| May 2, 2025 | $ 10.32 | +0.02% |
| May 1, 2025 | $ 10.32 | +2.10% |
| Apr 30, 2025 | $ 10.11 | -0.96% |
| Apr 29, 2025 | $ 9.98 | +0.01% |
| Apr 28, 2025 | $ 9.98 | +0.08% |
| Apr 27, 2025 | $ 9.97 | +0.72% |
| Apr 26, 2025 | $ 9.9 | +0.52% |
| Apr 25, 2025 | $ 9.85 | +7.57% |
| Apr 24, 2025 | $ 9.16 | +2.46% |
| Apr 23, 2025 | $ 8.94 | -8.96% |
| Apr 22, 2025 | $ 9.83 | +6.50% |
| Apr 21, 2025 | $ 9.23 | +0.00% |
| Apr 20, 2025 | $ 9.23 | -0.11% |
| Apr 19, 2025 | $ 9.24 | +1.32% |
| Apr 18, 2025 | $ 9.12 | -0.44% |
| Apr 17, 2025 | $ 9.16 | -4.88% |
| Apr 16, 2025 | $ 9.64 | -1.73% |
| Apr 15, 2025 | $ 9.81 | -2.68% |
| Apr 14, 2025 | $ 10.08 | +9.33% |
| Apr 13, 2025 | $ 9.22 | -9.34% |
| Apr 12, 2025 | $ 10.17 | +10.66% |
| Apr 11, 2025 | $ 9.19 | +0.11% |
| Apr 10, 2025 | $ 9.18 | -0.69% |
| Apr 9, 2025 | $ 9.24 | +5.93% |
| Apr 8, 2025 | $ 8.73 | -1.28% |
| Apr 7, 2025 | $ 8.84 | -4.01% |
| Apr 6, 2025 | $ 9.21 | -6.90% |
| Apr 5, 2025 | $ 9.89 | -0.73% |
| Apr 4, 2025 | $ 9.96 | +0.09% |
| Apr 3, 2025 | $ 9.95 | +1.27% |
| Apr 2, 2025 | $ 9.83 | -5.53% |
| Apr 1, 2025 | $ 10.41 | +1.94% |
| Mar 31, 2025 | $ 10.21 | +1.11% |
| Mar 30, 2025 | $ 10.1 | -2.35% |
| Mar 29, 2025 | $ 10.34 | -3.89% |
| Mar 28, 2025 | $ 10.76 | -3.82% |
| Mar 27, 2025 | $ 11.21 | -0.82% |
| Mar 26, 2025 | $ 11.3 | -0.59% |
| Mar 25, 2025 | $ 11.38 | +0.03% |
| Mar 24, 2025 | $ 11.39 | +8.54% |
| Mar 23, 2025 | $ 10.49 | -0.37% |
| Mar 22, 2025 | $ 10.53 | +2.77% |
| Mar 21, 2025 | $ 10.78 | -0.81% |