Coinranking
DEUS Finance Historical Data
DEUS
Page 2
| Date | | | ||
|---|---|---|---|---|
| Jun 23, 2025 | $9.27 | +2.06% | ||
| Jun 22, 2025 | $9.09 | -7.64% | ||
| Jun 21, 2025 | $9.86 | -4.71% | ||
| Jun 15, 2025 | $10.55 | +0.55% | ||
| Jun 14, 2025 | $10.49 | -1.20% | ||
| Jun 13, 2025 | $10.61 | -4.83% | ||
| Jun 12, 2025 | $11.14 | -1.24% | ||
| Jun 11, 2025 | $11.42 | -0.08% | ||
| Jun 9, 2025 | $11.14 | +0.79% | ||
| Jun 8, 2025 | $11.07 | -0.04% | ||
| Jun 7, 2025 | $11.02 | +1.04% | ||
| Jun 6, 2025 | $10.85 | +1.11% | ||
| Jun 5, 2025 | $10.73 | -5.57% | ||
| Jun 4, 2025 | $11.31 | -0.94% | ||
| Jun 3, 2025 | $11.07 | +0.15% | ||
| Jun 2, 2025 | $11.05 | -0.34% | ||
| Jun 1, 2025 | $11.09 | -2.26% | ||
| May 31, 2025 | $11.93 | +4.53% | ||
| May 30, 2025 | $11.42 | -3.37% | ||
| May 29, 2025 | $11.81 | -0.75% | ||
| May 28, 2025 | $11.9 | +0.37% | ||
| May 27, 2025 | $11.86 | +1.13% | ||
| May 26, 2025 | $11.73 | +3.78% | ||
| May 25, 2025 | $11.3 | +0.20% | ||
| May 24, 2025 | $11.28 | -1.94% | ||
| May 23, 2025 | $11.5 | +2.19% | ||
| May 22, 2025 | $11.25 | +1.29% | ||
| May 21, 2025 | $11.11 | +3.84% | ||
| May 20, 2025 | $10.7 | -9.56% | ||
| May 19, 2025 | $10.17 | -7.52% | ||
| May 18, 2025 | $11 | -2.66% | ||
| May 17, 2025 | $11.3 | -1.74% | ||
| May 16, 2025 | $11.5 | +3.43% | ||
| May 15, 2025 | $11.12 | +0.34% | ||
| May 14, 2025 | $11.08 | -10.25% | ||
| May 13, 2025 | $12.35 | +6.11% | ||
| May 12, 2025 | $11.64 | -6.58% | ||
| May 11, 2025 | $12.46 | -1.23% | ||
| May 10, 2025 | $12.61 | -4.54% | ||
| May 9, 2025 | $13.21 | +27.61% | ||
| May 8, 2025 | $10.35 | +2.28% | ||
| May 7, 2025 | $10.12 | +0.02% | ||
| May 6, 2025 | $10.12 | +0.03% | ||
| May 5, 2025 | $10.12 | -0.52% | ||
| May 4, 2025 | $10.17 | -1.07% | ||
| May 3, 2025 | $10.28 | -0.41% | ||
| May 2, 2025 | $10.32 | +0.02% | ||
| May 1, 2025 | $10.32 | +2.10% | ||
| Apr 30, 2025 | $10.11 | -0.96% | ||
| Apr 29, 2025 | $9.98 | +0.01% | ||