DEUS Finance Historical Data

DEUS Page 2
Download
Date Close Price change Market cap Trading volume
Oct 14 $19.38
+8.69%
$1.43 million $70,360
Oct 7 $18.15
+5.45%
$1.32 million $55,865
Sep 30 $16.76
-1.02%
$1.27 million $27,220
Sep 23 $16.73
+5.09%
$1.25 million $19,324
Sep 16 $15.89
+3.52%
$1.18 million $11,161
Sep 9 $15.15
+11.32%
$1.13 million $1,653
Sep 2 $14.13
-5.93%
$1.01 million $5,526
Aug 26 $15.02
-15.28%
$1.11 million $17,699
Aug 19 $18.12
+11.78%
$1.31 million $1,405
Aug 12 $16.63
+36.20%
$1.2 million $43,025
Aug 5 $15.32
-22.43%
$-- $4,136
Jul 29 $19.75
+4.11%
$1.46 million $19,271
Jul 22 $19.15
-13.19%
$1.4 million $39,063
Jul 15 $21.52
+9.07%
$1.63 million $42,522
Jul 8 $19.71
-0.90%
$1.45 million $49,949
Jul 1 $19.18
-15.77%
$1.47 million $39,270
Jun 24 $23.99
+0.71%
$1.68 million $79,257
Jun 17 $23.84
-4.68%
$1.77 million $37,524
Jun 10 $24.8
-4.21%
$1.85 million $51,041
Jun 3 $25
-6.09%
$1.91 million $44,452
May 27 $26.63
-8.89%
$1.97 million $81,872
May 20 $29.57
+2.07%
$2.16 million $89,608
May 13 $36.12
+40.11%
$2.14 million $51,720
May 6 $28.24
-5.33%
$1.91 million $63,948
Apr 29 $30.26
-1.82%
$2.19 million $75,306
Apr 22 $30.91
+1.63%
$2.29 million $76,372
Apr 15 $30.97
+6.03%
$2.25 million $73,198
Apr 8 $29.37
-10.62%
$2.16 million $69,470
Apr 1 $31.48
-10.54%
$2.43 million $83,243
Mar 25 $99.81
+205.58%
$2.6 million $87,907
Mar 18 $30.36
-8.81%
$2.41 million $204,212
Mar 11 $30.5
-12.59%
$2.46 million $220,580
Mar 4 $34.16
-49.80%
$2.6 million $181,426
Feb 26 $68.06
+133.82%
$5.03 million $480,404
Feb 19 $29.11
-82.22%
$2.15 million $203,508
Feb 12 $162.36
+306.20%
$11.99 million $134,068
Feb 5 $155.11
-35.63%
$2.95 million $359,339
Jan 29 $240.97
+100.76%
$17.8 million $1.66 million
Jan 22 $46.84
-10.73%
$6.68 million $410,223
Jan 15 $52.27
+2.36%
$3.88 million $543,459
Jan 8 $110.06
+109.23%
$20.49 million $317,906
Jan 1 $54.24
-60.54%
$3.89 million $921,491
Dec 25 $148.87
+126.61%
$10.32 million $2.37 million
Dec 18 $67.52
+13.13%
$4.85 million $469,098
Dec 11 $61.66
-14.43%
$4.41 million $760,113
Dec 4 $70.95
+80.59%
$5.32 million $1.14 million
Nov 27 $39.29
+26.81%
$2.9 million $588,830
Nov 20 $31.31
+0.30%
$2.29 million $557,945
Nov 13 $30.17
+3.67%
$2.31 million $368,307
Nov 6 $25.85
+5.15%
$2.15 million $381,321