DEUS Finance Historical Data

DEUS Page 2
Download
Date Close Price change Market cap Trading volume
Jul 29 $ 19.75
+4.11%
$ 1.46 million $ 19,271
Jul 22 $ 19.15
-13.19%
$ 1.4 million $ 39,063
Jul 15 $ 21.52
+9.07%
$ 1.63 million $ 42,522
Jul 8 $ 19.71
-0.90%
$ 1.45 million $ 49,949
Jul 1 $ 19.18
-15.77%
$ 1.47 million $ 39,270
Jun 24 $ 23.99
+0.71%
$ 1.68 million $ 79,257
Jun 17 $ 23.84
-4.68%
$ 1.77 million $ 37,524
Jun 10 $ 24.8
-4.21%
$ 1.85 million $ 51,041
Jun 3 $ 25
-6.09%
$ 1.91 million $ 44,452
May 27 $ 26.63
-8.89%
$ 1.97 million $ 81,872
May 20 $ 29.57
+2.07%
$ 2.16 million $ 89,608
May 13 $ 36.12
+40.11%
$ 2.14 million $ 51,720
May 6 $ 28.24
-5.33%
$ 1.91 million $ 63,948
Apr 29 $ 30.26
-1.82%
$ 2.19 million $ 75,306
Apr 22 $ 30.91
+1.63%
$ 2.29 million $ 76,372
Apr 15 $ 30.97
+6.03%
$ 2.25 million $ 73,198
Apr 8 $ 29.37
-10.62%
$ 2.16 million $ 69,470
Apr 1 $ 31.48
-10.54%
$ 2.43 million $ 83,243
Mar 25 $ 99.81
+205.58%
$ 2.6 million $ 87,907
Mar 18 $ 30.36
-8.81%
$ 2.41 million $ 204,212
Mar 11 $ 30.5
-12.59%
$ 2.46 million $ 220,580
Mar 4 $ 34.16
-49.80%
$ 2.6 million $ 181,426
Feb 26 $ 68.06
+133.82%
$ 5.03 million $ 480,404
Feb 19 $ 29.11
-82.22%
$ 2.15 million $ 203,508
Feb 12 $ 162.36
+306.20%
$ 11.99 million $ 134,068
Feb 5 $ 155.11
-35.63%
$ 2.95 million $ 359,339
Jan 29 $ 240.97
+100.76%
$ 17.8 million $ 1.66 million
Jan 22 $ 46.84
-10.73%
$ 6.68 million $ 410,223
Jan 15 $ 52.27
+2.36%
$ 3.88 million $ 543,459
Jan 8 $ 110.06
+109.23%
$ 20.49 million $ 317,906
Jan 1 $ 54.24
-60.54%
$ 3.89 million $ 921,491
Dec 25 $ 148.87
+126.61%
$ 10.32 million $ 2.37 million
Dec 18 $ 67.52
+13.13%
$ 4.85 million $ 469,098
Dec 11 $ 61.66
-14.43%
$ 4.41 million $ 760,113
Dec 4 $ 70.95
+80.59%
$ 5.32 million $ 1.14 million
Nov 27 $ 39.29
+26.81%
$ 2.9 million $ 588,830
Nov 20 $ 31.31
+0.30%
$ 2.29 million $ 557,945
Nov 13 $ 30.17
+3.67%
$ 2.31 million $ 368,307
Nov 6 $ 25.85
+5.15%
$ 2.15 million $ 381,321
Oct 30 $ 24.59
-33.29%
$ 1.82 million $ 374,200
Oct 23 $ 39.01
+67.11%
$ 2.88 million $ 310,494
Oct 16 $ 23.44
+11.50%
$ 1.73 million $ 243,749
Oct 9 $ 21.34
-11.81%
$ 1.55 million $ 144,885
Oct 2 $ 24.67
-6.81%
$ 1.79 million $ 176,718
Sep 25 $ 26.47
+7.37%
$ 1.96 million $ 240,540
Sep 18 $ 24.76
-83.37%
$ 1.82 million $ 250,102
Sep 11 $ 192.82
+483.72%
$ 11.01 million $ 446,135
Sep 4 $ 35.78
-10.16%
$ 2.42 million $ 179,799
Aug 28 $ 39.83
+37.92%
$ 2.94 million $ 425,680
Aug 21 $ 29.49
+4.57%
$ 2.11 million $ 325,110