DEUS Finance Historical Data

DEUS Page 6
Download
Date Close Price change Market cap Trading volume
Oct 21, 2024 $ 18.99
-2.05%
$ 1.4 million $ 12,350
Oct 20, 2024 $ 19.38
+3.20%
$ 1.43 million $ 5,596
Oct 19, 2024 $ 18.78
-0.49%
$ 1.39 million $ 1,318
Oct 18, 2024 $ 18.99
+2.38%
$ 1.4 million $ 10,273
Oct 17, 2024 $ 18.55
-5.43%
$ 1.37 million $ 2,830
Oct 16, 2024 $ 19.19
+1.97%
$ 1.42 million $ 5,173
Oct 15, 2024 $ 18.82
+0.09%
$ 1.39 million $ 19,766
Oct 14, 2024 $ 18.81
+5.44%
$ 1.39 million $ 25,405
Oct 13, 2024 $ 17.85
-1.71%
$ 1.32 million $ 9,095
Oct 12, 2024 $ 18.15
-29.40%
$ 1.34 million $ 22,664
Oct 11, 2024 $ 25.36
+47.90%
$ 1.87 million $ 3,197
Oct 10, 2024 $ 17.14
-2.55%
$ 1.27 million $ 7,588
Oct 9, 2024 $ 17.59
+0.46%
$ 1.3 million $ 12,095
Oct 8, 2024 $ 17.51
+1.22%
$ 1.29 million $ 3,879
Oct 7, 2024 $ 17.3
+0.49%
$ 1.28 million $ 6,442
Oct 6, 2024 $ 17.21
+2.70%
$ 1.27 million $ 5,730
Oct 5, 2024 $ 16.76
+2.74%
$ 1.24 million $ 21,573
Oct 4, 2024 $ 16.31
+5.37%
$ 1.2 million $ 5,389
Oct 3, 2024 $ 15.48
-1.09%
$ 1.14 million $ 154
Oct 2, 2024 $ 15.65
+1.23%
$ 1.16 million $ 52
Oct 1, 2024 $ 16.75
-1.06%
$ 1.24 million $ 41
Sep 30, 2024 $ 16.93
+0.00%
$ -- $ 10
Sep 29, 2024 $ 16.93
+1.20%
$ 1.25 million $ 64
Sep 28, 2024 $ 16.73
-2.68%
$ 1.24 million $ 37
Sep 27, 2024 $ 17.19
-59.69%
$ 1.27 million $ 139
Sep 26, 2024 $ 42.64
+158.60%
$ 3.15 million $ 3,339
Sep 25, 2024 $ 16.49
-59.14%
$ 1.22 million $ 5,291
Sep 24, 2024 $ 40.35
-0.81%
$ 2.98 million $ 10,446
Sep 23, 2024 $ 15.92
+0.00%
$ -- $ 72
Sep 22, 2024 $ 15.92
+0.19%
$ 1.18 million $ 72
Sep 21, 2024 $ 15.89
+1.15%
$ 1.17 million $ 18
Sep 20, 2024 $ 15.71
+2.48%
$ 1.16 million $ 73
Sep 19, 2024 $ 15.33
-1.86%
$ 1.13 million $ 303
Sep 18, 2024 $ 15.62
-0.13%
$ 1.15 million $ 125
Sep 17, 2024 $ 15.64
-78.57%
$ 1.16 million $ 7
Sep 16, 2024 $ 50.36
+228.05%
$ 3.72 million $ 10,635
Sep 15, 2024 $ 15.35
+1.32%
$ 1.13 million $ 214
Sep 14, 2024 $ 15.15
-3.01%
$ 1.12 million $ 146
Sep 13, 2024 $ 15.62
+3.17%
$ 1.15 million $ 17
Sep 12, 2024 $ 15.14
+1.61%
$ 1.12 million $ 461
Sep 11, 2024 $ 14.9
+0.00%
$ 1.1 million $ 41
Sep 10, 2024 $ 14.9
-4.49%
$ 1.1 million $ 216
Sep 9, 2024 $ 15.6
+14.62%
$ 1.15 million $ 772
Sep 8, 2024 $ 13.61
-3.68%
$ 1.01 million $ 7
Sep 7, 2024 $ 14.13
+4.36%
$ 1.04 million $ 18
Sep 6, 2024 $ 13.54
-7.83%
$ 1 million $ 317
Sep 5, 2024 $ 14.69
-1.08%
$ 1.09 million $ 57
Sep 4, 2024 $ 14.85
+0.20%
$ 1.1 million $ 391
Sep 3, 2024 $ 14.82
+4.84%
$ 1.09 million $ 367
Sep 2, 2024 $ 14.13
-5.93%
$ 1.04 million $ 4,375