DEUS Finance Historical Data

DEUS Page 5
Download
Date Close Price change Market cap Trading volume
Jan 18, 2025 $20.46
-5.60%
$1.51 million $22,032
Jan 17, 2025 $21.68
+3.44%
$1.6 million $11,081
Jan 16, 2025 $20.94
-1.62%
$1.55 million $7,616
Jan 15, 2025 $21.28
+2.64%
$1.57 million $20,578
Jan 14, 2025 $20.74
+4.39%
$1.53 million $8,121
Jan 13, 2025 $19.87
-6.86%
$1.47 million $44,150
Jan 12, 2025 $21.33
+2.24%
$1.58 million $19,577
Jan 11, 2025 $20.89
-4.74%
$1.54 million $130,861
Jan 10, 2025 $21.94
+1.28%
$1.62 million $18,718
Jan 9, 2025 $21.66
-4.37%
$1.6 million $33,706
Jan 8, 2025 $22.65
-1.14%
$1.67 million $39,906
Jan 7, 2025 $22.91
-7.48%
$1.69 million $42,892
Jan 6, 2025 $24.76
+1.64%
$1.83 million $37,605
Jan 5, 2025 $24.37
-2.78%
$1.8 million $4,622
Jan 4, 2025 $25.06
+0.93%
$1.85 million $8,062
Jan 3, 2025 $24.86
+2.44%
$1.84 million $16,583
Jan 2, 2025 $24.36
+1.22%
$1.8 million $19,981
Jan 1, 2025 $23.86
+0.14%
$1.76 million $16,896
Dec 31, 2024 $23.78
+0.56%
$1.76 million $12,231
Dec 30, 2024 $23.65
-1.25%
$1.75 million $22,595
Dec 29, 2024 $23.95
-4.37%
$1.77 million $39,702
Dec 28, 2024 $25.05
+2.57%
$1.85 million $68,050
Dec 27, 2024 $24.43
+1.64%
$1.8 million $18,038
Dec 26, 2024 $24.01
-4.08%
$1.77 million $24,226
Dec 25, 2024 $25.03
+1.01%
$1.85 million $17,099
Dec 24, 2024 $24.78
+2.92%
$1.83 million $9,432
Dec 23, 2024 $24.08
+2.69%
$1.78 million $18,980
Dec 22, 2024 $23.45
-1.36%
$1.73 million $9,184
Dec 21, 2024 $23.78
-2.71%
$1.76 million $23,058
Dec 20, 2024 $24.44
+1.85%
$1.81 million $47,176
Dec 19, 2024 $24.06
-7.08%
$1.78 million $53,271
Dec 18, 2024 $25.9
-4.77%
$1.91 million $35,947
Dec 17, 2024 $27.19
-1.53%
$2.01 million $20,008
Dec 16, 2024 $27.67
+0.99%
$2.04 million $42,590
Dec 15, 2024 $27.4
+3.17%
$2.02 million $34,433
Dec 14, 2024 $26.56
-2.41%
$1.96 million $53,094
Dec 13, 2024 $27.21
+1.03%
$2.01 million $15,307
Dec 12, 2024 $26.9
-0.08%
$1.99 million $53,144
Dec 11, 2024 $26.92
+5.11%
$1.99 million $11,367
Dec 10, 2024 $25.62
-0.95%
$1.89 million $51,065
Dec 9, 2024 $25.86
-8.33%
$1.91 million $38,685
Dec 8, 2024 $28.43
+1.28%
$2.1 million $15,876
Dec 7, 2024 $28.08
+0.48%
$2.07 million $25,685
Dec 6, 2024 $27.89
+5.33%
$2.06 million $43,210
Dec 5, 2024 $26.48
+6.44%
$1.96 million $36,342
Dec 4, 2024 $24.88
-7.89%
$1.84 million $40
Dec 3, 2024 $27.29
+9.36%
$2.02 million $57,846
Dec 2, 2024 $24.95
-0.67%
$1.84 million $42,891
Dec 1, 2024 $25.12
-1.14%
$1.86 million $16,209
Nov 30, 2024 $25.55
+1.71%
$1.89 million $23,055