DEUS Finance Historical Data

DEUS Page 8
Download
Date Close Price change Market cap Trading volume
Aug 21, 2024 $17.28
+4.22%
$1.28 million $35
Aug 20, 2024 $16.58
+2.28%
$1.22 million $885
Aug 19, 2024 $16.21
+0.00%
$-- $10
Aug 18, 2024 $16.21
-2.53%
$1.2 million $19
Aug 17, 2024 $16.63
-1.83%
$1.23 million $1,084
Aug 16, 2024 $16.93
+4.76%
$1.25 million $387
Aug 15, 2024 $16.16
-2.77%
$1.19 million $1,079
Aug 14, 2024 $16.62
+0.73%
$1.23 million $2,896
Aug 13, 2024 $16.25
-7.36%
$1.2 million $12,602
Aug 12, 2024 $17.54
+43.68%
$1.3 million $24,976
Aug 9, 2024 $15.32
+0.00%
$-- $27
Aug 8, 2024 $15.32
+0.00%
$1.13 million $164
Aug 7, 2024 $15.32
-4.01%
$1.13 million $362
Aug 6, 2024 $15.96
-2.04%
$1.18 million $28
Aug 5, 2024 $16.32
-17.38%
$1.21 million $3,555
Aug 4, 2024 $19.75
+0.36%
$1.46 million $3,154
Aug 3, 2024 $19.72
-0.05%
$1.46 million $3,475
Aug 2, 2024 $19.74
+0.10%
$1.46 million $3,828
Aug 1, 2024 $19.72
+0.66%
$1.46 million $3,654
Jul 31, 2024 $19.59
+0.82%
$1.45 million $2,873
Jul 30, 2024 $19.43
-12.54%
$1.44 million $43
Jul 29, 2024 $22.24
+17.24%
$1.64 million $2,244
Jul 28, 2024 $18.97
-0.94%
$1.4 million $2,639
Jul 27, 2024 $19.15
+0.10%
$1.41 million $2,348
Jul 26, 2024 $19.07
-0.52%
$1.41 million $1,631
Jul 25, 2024 $19.17
-2.44%
$1.42 million $2,650
Jul 24, 2024 $19.69
-0.61%
$1.45 million $14,966
Jul 23, 2024 $19.77
-7.79%
$1.46 million $8,304
Jul 22, 2024 $21.44
-2.81%
$1.58 million $9,164
Jul 21, 2024 $22.06
+2.51%
$1.63 million $660
Jul 20, 2024 $21.52
-2.09%
$1.59 million $2,305
Jul 19, 2024 $21.98
+5.27%
$1.62 million $5,040
Jul 18, 2024 $20.88
+7.02%
$1.54 million $1,735
Jul 17, 2024 $19.51
-0.31%
$1.44 million $11,641
Jul 16, 2024 $19.53
-1.06%
$1.44 million $13,718
Jul 15, 2024 $19.77
+0.20%
$1.46 million $8,083
Jul 14, 2024 $19.69
-0.15%
$1.45 million $13,845
Jul 13, 2024 $19.71
-1.74%
$1.46 million $3,917
Jul 12, 2024 $20.06
+0.30%
$1.48 million $103
Jul 11, 2024 $20
+1.47%
$1.48 million $7,712
Jul 10, 2024 $19.71
+2.44%
$1.46 million $11,495
Jul 9, 2024 $19.23
+2.12%
$1.42 million $13,678
Jul 8, 2024 $18.83
-5.33%
$1.39 million $13,044
Jul 7, 2024 $19.89
+3.70%
$1.47 million $211
Jul 6, 2024 $19.18
+6.32%
$1.42 million $4,291
Jul 5, 2024 $18.04
-0.99%
$1.33 million $2,108
Jul 4, 2024 $20
-2.25%
$1.48 million $9,598
Jul 3, 2024 $20.48
-7.12%
$1.51 million $11,603
Jul 2, 2024 $22.06
-4.50%
$1.63 million $8,864
Jul 1, 2024 $23.1
+1.45%
$1.71 million $2,805