Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

DEUS Finance Historical Data

DEUS Page 9
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 30, 2024 $22.7
-5.34%
$1.68 million $16,171
Jun 29, 2024 $23.99
-1.40%
$1.77 million $13,138
Jun 28, 2024 $24.31
+1.55%
$1.8 million $13,869
Jun 27, 2024 $23.94
+0.13%
$1.77 million $14,130
Jun 26, 2024 $23.84
-3.36%
$1.76 million $13,917
Jun 25, 2024 $24.65
+0.12%
$1.82 million $13,784
Jun 24, 2024 $24.63
+3.40%
$1.82 million $10,419
Jun 23, 2024 $23.91
+0.29%
$1.77 million $4,177
Jun 22, 2024 $23.84
+1.58%
$1.76 million $2,015
Jun 21, 2024 $23.47
-1.84%
$1.73 million $2,640
Jun 20, 2024 $23.91
+4.05%
$1.77 million $4,048
Jun 19, 2024 $22.98
+0.01%
$1.7 million $6,586
Jun 18, 2024 $22.97
-0.81%
$1.7 million $9,686
Jun 17, 2024 $23.16
-7.40%
$1.71 million $12,550
Jun 16, 2024 $25.03
+0.93%
$1.85 million $12,943
Jun 15, 2024 $24.8
+4.16%
$1.83 million $4,318
Jun 14, 2024 $23.79
-0.63%
$1.76 million $6,582
Jun 13, 2024 $23.94
-1.93%
$1.77 million $13,883
Jun 12, 2024 $24.45
-2.28%
$1.81 million $9,134
Jun 11, 2024 $25.06
-1.84%
$1.85 million $9,340
Jun 10, 2024 $25.53
-1.39%
$1.89 million $7,784
Jun 9, 2024 $25.89
+3.56%
$1.91 million $8
Jun 8, 2024 $25
-4.73%
$1.85 million $2,640
Jun 7, 2024 $26.24
-4.09%
$1.94 million $6,715
Jun 6, 2024 $27.36
-8.71%
$2.02 million $2,975
Jun 5, 2024 $29.97
+11.70%
$2.21 million $10,559
Jun 4, 2024 $26.85
-3.83%
$1.98 million $7,932
Jun 3, 2024 $27.96
+5.03%
$2.07 million $13,632
Jun 2, 2024 $26.63
+0.11%
$1.97 million $14,039
Jun 1, 2024 $26.61
-0.80%
$1.97 million $13,242
May 31, 2024 $26.86
+1.64%
$1.98 million $12,416
May 30, 2024 $26.43
-1.20%
$1.95 million $8,323
May 29, 2024 $26.67
-10.01%
$1.97 million $7,110
May 28, 2024 $29.62
-4.20%
$2.19 million $16,372
May 27, 2024 $30.97
+5.95%
$2.29 million $10,370
May 26, 2024 $29.25
-1.12%
$2.16 million $14,296
May 25, 2024 $29.57
-0.14%
$2.18 million $14,265
May 24, 2024 $29.62
-1.36%
$2.19 million $12,994
May 23, 2024 $30.03
+0.67%
$2.22 million $15,162
May 22, 2024 $29.83
-7.76%
$2.2 million $16,262
May 21, 2024 $32.34
-0.01%
$2.39 million $13,892
May 20, 2024 $32.35
+11.65%
$2.39 million $17,034
May 19, 2024 $28.97
-20.39%
$2.14 million $10,585
May 18, 2024 $36.12
+28.77%
$2.67 million $2,161
May 17, 2024 $28.01
+4.24%
$2.07 million $4,810
May 16, 2024 $26.88
-4.14%
$1.99 million $6,814
May 15, 2024 $28.14
+6.79%
$2.08 million $10,671
May 14, 2024 $26.38
+0.04%
$1.95 million $13,776
May 13, 2024 $26.4
+2.40%
$1.95 million $13,488
May 12, 2024 $25.79
-8.32%
$1.91 million $13,212