HeyAnon Historical Data

ANON Page 2
Download
Date Close Price change Market cap Trading volume
Feb 18, 2026 $ 0.704
-3.79%
$ 9.45 million $ 392,286
Feb 17, 2026 $ 0.732
-5.02%
$ 9.83 million $ 585,743
Feb 16, 2026 $ 0.771
+6.36%
$ 10.34 million $ 559,299
Feb 15, 2026 $ 0.725
-14.32%
$ 9.73 million $ 530,241
Feb 14, 2026 $ 0.846
+18.81%
$ 11.35 million $ 600,897
Feb 13, 2026 $ 0.712
+1.91%
$ 9.55 million $ 572,321
Feb 12, 2026 $ 0.699
-4.10%
$ 9.37 million $ 477,210
Feb 11, 2026 $ 0.729
+3.90%
$ 9.78 million $ 450,794
Feb 10, 2026 $ 0.701
+0.66%
$ 9.41 million $ 579,844
Feb 9, 2026 $ 0.697
-0.61%
$ 9.35 million $ 459,484
Feb 8, 2026 $ 0.701
-4.39%
$ 9.41 million $ 501,714
Feb 7, 2026 $ 0.733
-2.94%
$ 9.83 million $ 550,826
Feb 6, 2026 $ 0.755
+17.71%
$ 10.14 million $ 632,373
Feb 5, 2026 $ 0.642
-23.96%
$ 8.61 million $ 699,618
Feb 4, 2026 $ 0.844
-6.57%
$ 11.32 million $ 558,708
Feb 3, 2026 $ 0.903
-17.09%
$ 12.12 million $ 779,373
Feb 2, 2026 $ 1.09
+0.90%
$ 14.62 million $ 687,603
Feb 1, 2026 $ 1.08
+4.83%
$ 14.48 million $ 573,488
Jan 31, 2026 $ 1.03
-11.80%
$ 13.81 million $ 545,878
Jan 30, 2026 $ 1.17
-4.81%
$ 15.66 million $ 573,309
Jan 29, 2026 $ 1.23
+12.34%
$ 16.46 million $ 647,351
Jan 28, 2026 $ 1.09
+2.35%
$ 14.65 million $ 404,891
Jan 27, 2026 $ 1.07
-7.89%
$ 14.31 million $ 474,046
Jan 26, 2026 $ 1.16
+4.77%
$ 15.53 million $ 398,919
Jan 25, 2026 $ 1.11
-5.55%
$ 14.83 million $ 391,803
Jan 24, 2026 $ 1.17
-2.73%
$ 15.7 million $ 434,535
Jan 23, 2026 $ 1.2
+7.09%
$ 16.14 million $ 449,440
Jan 22, 2026 $ 1.12
-6.01%
$ 15.07 million $ 468,709
Jan 21, 2026 $ 1.2
-0.52%
$ 16.03 million $ 1.14 million
Jan 20, 2026 $ 1.2
-9.56%
$ 16.12 million $ 504,094
Jan 19, 2026 $ 1.33
+11.46%
$ 17.82 million $ 546,269
Jan 18, 2026 $ 1.19
-3.37%
$ 15.99 million $ 403,500
Jan 17, 2026 $ 1.23
-0.75%
$ 16.54 million $ 383,844
Jan 16, 2026 $ 1.24
+0.73%
$ 16.67 million $ 426,866
Jan 15, 2026 $ 1.23
-2.85%
$ 16.55 million $ 425,570
Jan 14, 2026 $ 1.27
+7.14%
$ 17.03 million $ 473,767
Jan 13, 2026 $ 1.18
-5.70%
$ 15.87 million $ 782,910
Jan 12, 2026 $ 1.25
-1.77%
$ 16.83 million $ 482,157
Jan 11, 2026 $ 1.28
-2.47%
$ 17.14 million $ 449,731
Jan 10, 2026 $ 1.31
-1.42%
$ 17.57 million $ 358,913
Jan 9, 2026 $ 1.33
+0.60%
$ 17.82 million $ 516,537
Jan 8, 2026 $ 1.32
-12.24%
$ 17.71 million $ 590,738
Jan 7, 2026 $ 1.5
+2.54%
$ 20.18 million $ 573,648
Jan 6, 2026 $ 1.47
-4.85%
$ 19.68 million $ 587,898
Jan 5, 2026 $ 1.54
+11.63%
$ 20.69 million $ 743,285
Jan 4, 2026 $ 1.38
+6.44%
$ 18.53 million $ 464,027
Jan 3, 2026 $ 1.3
-4.79%
$ 17.38 million $ 468,692
Jan 2, 2026 $ 1.36
-5.23%
$ 18.29 million $ 701,771
Jan 1, 2026 $ 1.44
+15.39%
$ 19.3 million $ 1.17 million
Dec 31, 2025 $ 1.28
-4.05%
$ 16.72 million $ 948,367