Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

HeyAnon Historical Data

ANON Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 25, 2026 $0.404
-0.02%
$6.2 million $82,630
Sep 24, 2026 $0.404
+1.05%
$6.2 million $122,826
Sep 23, 2026 $0.4
+9.28%
$6.14 million $221,141
Sep 22, 2026 $0.365
-4.30%
$5.64 million $152,571
Sep 21, 2026 $0.382
-4.41%
$5.87 million $234,452
Sep 20, 2026 $0.399
-7.79%
$6.13 million $155,991
Sep 19, 2026 $0.433
-4.01%
$6.64 million $132,309
Sep 18, 2026 $0.451
-0.95%
$6.92 million $162,326
Sep 17, 2026 $0.455
+6.58%
$7.03 million $158,238
Sep 16, 2026 $0.427
-6.66%
$6.53 million $218,622
Sep 15, 2026 $0.458
-15.16%
$7.03 million $306,995
Sep 14, 2026 $0.54
+19.16%
$8.28 million $412,082
Sep 13, 2026 $0.453
-22.38%
$6.95 million $449,143
Sep 12, 2026 $0.584
+23.60%
$8.91 million $1.37 million
Sep 11, 2026 $0.472
+114.15%
$7.25 million $2.6 million
Sep 10, 2026 $0.22
-3.83%
$3.38 million $116,662
Sep 9, 2026 $0.229
-5.76%
$3.52 million $113,346
Sep 8, 2026 $0.243
-5.65%
$3.74 million $77,488
Sep 7, 2026 $0.258
-1.35%
$3.96 million $87,346
Sep 6, 2026 $0.261
-2.87%
$4.01 million $91,958
Sep 5, 2026 $0.269
-1.73%
$4.12 million $82,499
Sep 4, 2026 $0.274
-3.47%
$4.2 million $90,311
Sep 3, 2026 $0.284
+3.07%
$4.35 million $87,876
Sep 2, 2026 $0.275
-13.31%
$4.22 million $164,342
Sep 1, 2026 $0.317
+10.24%
$4.86 million $101,624
Aug 31, 2026 $0.287
+9.97%
$4.41 million $110,546
Aug 30, 2026 $0.261
-3.90%
$4.01 million $30,117
Aug 29, 2026 $0.272
+1.52%
$4.17 million $69,051
Aug 28, 2026 $0.268
-4.49%
$4.11 million $96,254
Aug 27, 2026 $0.281
-0.47%
$4.3 million $84,462
Aug 26, 2026 $0.282
+3.32%
$4.32 million $196,593
Aug 25, 2026 $0.273
-8.96%
$4.19 million $111,864
Aug 24, 2026 $0.3
+5.20%
$4.58 million $242,081
Aug 23, 2026 $0.285
-6.33%
$4.32 million $107,571
Aug 22, 2026 $0.305
-13.50%
$4.68 million $158,945
Aug 21, 2026 $0.352
+7.10%
$5.4 million $201,317
Aug 20, 2026 $0.329
-4.04%
$5.03 million $152,459
Aug 19, 2026 $0.342
+4.77%
$5.25 million $206,496
Aug 18, 2026 $0.327
+16.27%
$5 million $1.67 million
Aug 17, 2026 $0.281
+10.94%
$4.3 million $206,772
Aug 16, 2026 $0.253
+5.24%
$3.88 million $85,192
Aug 15, 2026 $0.24
+0.64%
$3.68 million $79,209
Aug 14, 2026 $0.239
-0.79%
$3.66 million $108,629
Aug 13, 2026 $0.24
-13.36%
$3.65 million $114,154
Aug 12, 2026 $0.277
-3.07%
$4.19 million $72,330
Aug 11, 2026 $0.286
-5.70%
$4.35 million $73,192
Aug 10, 2026 $0.303
+6.38%
$4.59 million $80,134
Aug 9, 2026 $0.285
-6.01%
$4.32 million $69,581
Aug 8, 2026 $0.303
+4.70%
$4.6 million $70,989
Aug 7, 2026 $0.29
-3.00%
$4.4 million $76,322