Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

HeyAnon Historical Data

ANON Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 6, 2026 $0.299
-3.57%
$4.53 million $81,438
Aug 5, 2026 $0.31
-1.60%
$4.71 million $82,236
Aug 4, 2026 $0.315
+2.84%
$4.77 million $83,669
Aug 3, 2026 $0.305
-4.40%
$4.64 million $93,680
Aug 2, 2026 $0.319
+10.40%
$4.73 million $90,414
Aug 1, 2026 $0.288
+2.19%
$4.29 million $71,513
Jul 31, 2026 $0.282
-4.02%
$4.16 million $77,218
Jul 30, 2026 $0.294
+3.39%
$4.33 million $73,130
Jul 29, 2026 $0.284
-6.62%
$4.18 million $83,308
Jul 28, 2026 $0.304
-1.23%
$4.4 million $79,195
Jul 27, 2026 $0.308
-5.06%
$4.27 million $81,777
Jul 26, 2026 $0.324
+1.77%
$4.49 million $88,729
Jul 25, 2026 $0.319
+2.01%
$4.41 million $67,457
Jul 24, 2026 $0.312
-2.28%
$4.33 million $75,421
Jul 23, 2026 $0.319
-3.92%
$4.42 million $77,265
Jul 22, 2026 $0.332
+3.94%
$4.6 million $67,320
Jul 21, 2026 $0.32
-2.76%
$4.43 million $77,753
Jul 20, 2026 $0.329
+10.02%
$4.56 million $81,294
Jul 19, 2026 $0.299
-5.53%
$4.16 million $84,680
Jul 18, 2026 $0.316
+2.80%
$4.38 million $76,315
Jul 17, 2026 $0.308
+1.00%
$4.27 million $64,459
Jul 16, 2026 $0.305
-5.31%
$4.22 million $72,637
Jul 15, 2026 $0.322
+0.85%
$4.46 million $70,658
Jul 14, 2026 $0.32
-5.51%
$4.43 million $78,293
Jul 13, 2026 $0.338
-4.40%
$4.7 million $89,412
Jul 12, 2026 $0.354
-2.08%
$4.91 million $81,459
Jul 11, 2026 $0.361
+13.89%
$5.02 million $81,151
Jul 10, 2026 $0.317
-1.40%
$4.41 million $72,751
Jul 9, 2026 $0.322
-5.67%
$4.45 million $71,921
Jul 8, 2026 $0.342
-11.78%
$4.74 million $132,217
Jul 7, 2026 $0.387
+31.37%
$5.35 million $193,705
Jul 6, 2026 $0.295
+1.38%
$4.09 million $77,953
Jul 5, 2026 $0.291
-3.95%
$4.03 million $71,147
Jul 4, 2026 $0.303
-7.51%
$4.2 million $78,799
Jul 3, 2026 $0.327
-1.27%
$4.53 million $70,692
Jul 2, 2026 $0.332
+6.41%
$4.6 million $73,870
Jul 1, 2026 $0.312
+2.47%
$4.32 million $71,953
Jun 30, 2026 $0.302
-3.53%
$4.19 million $69,209
Jun 29, 2026 $0.313
-3.64%
$4.34 million $81,385
Jun 28, 2026 $0.325
+9.18%
$4.5 million $112,692
Jun 27, 2026 $0.297
+0.79%
$4.12 million $78,057
Jun 26, 2026 $0.295
+1.95%
$4.09 million $104,565
Jun 25, 2026 $0.289
-11.41%
$4.01 million $140,566
Jun 24, 2026 $0.327
-4.58%
$4.53 million $115,866
Jun 23, 2026 $0.342
-6.82%
$4.74 million $376,719
Jun 22, 2026 $0.367
-0.94%
$5.09 million $317,023
Jun 21, 2026 $0.371
-1.85%
$5.14 million $332,716
Jun 20, 2026 $0.378
+2.56%
$5.24 million $369,413
Jun 19, 2026 $0.368
-1.63%
$5.1 million $312,969
Jun 18, 2026 $0.375
-2.85%
$5.19 million $321,893