HeyAnon Historical Data

ANON Page 2
Download
Date Close Price change Market cap Trading volume
Sep 14, 4 PM $0.536
+4.62%
$8.23 million $414,773
Sep 14, 3 PM $0.512
-2.10%
$7.87 million $378,095
Sep 14, 2 PM $0.523
+2.40%
$8.03 million $389,183
Sep 14, 1 PM $0.511
-0.51%
$7.85 million $345,702
Sep 14, 12 PM $0.514
-1.22%
$7.89 million $400,202
Sep 14, 11 AM $0.52
+5.46%
$7.98 million $437,889
Sep 14, 10 AM $0.493
+10.66%
$7.57 million $420,407
Sep 14, 9 AM $0.445
-0.53%
$6.83 million $375,442
Sep 14, 8 AM $0.448
-1.20%
$6.87 million $390,607
Sep 14, 7 AM $0.453
+0.48%
$6.95 million $396,513
Sep 14, 6 AM $0.451
-0.37%
$6.92 million $409,296
Sep 14, 5 AM $0.453
-0.01%
$6.95 million $418,643
Sep 14, 4 AM $0.453
+0.60%
$6.95 million $426,548
Sep 14, 3 AM $0.45
-2.91%
$6.91 million $430,844
Sep 14, 2 AM $0.464
+0.39%
$7.12 million $426,991
Sep 14, 1 AM $0.461
+0.93%
$7.08 million $441,342
Sep 14, 12 AM $0.457
+0.97%
$7.02 million $442,954
Sep 13, 11 PM $0.453
-1.17%
$6.95 million $449,143
Sep 13, 10 PM $0.458
+0.31%
$7.03 million $466,352
Sep 13, 9 PM $0.457
-3.11%
$7.01 million $452,229
Sep 13, 8 PM $0.472
+2.85%
$7.24 million $485,482
Sep 13, 7 PM $0.459
+4.29%
$7.04 million $482,480
Sep 13, 6 PM $0.44
-2.77%
$6.75 million $478,135
Sep 13, 5 PM $0.452
+4.36%
$6.94 million $501,361
Sep 13, 4 PM $0.433
-0.81%
$6.65 million $600,651
Sep 13, 3 PM $0.437
-0.03%
$6.71 million $686,287
Sep 13, 2 PM $0.437
-0.87%
$6.71 million $786,339
Sep 13, 1 PM $0.441
-0.82%
$6.77 million $842,081
Sep 13, 12 PM $0.445
-5.53%
$6.82 million $877,433
Sep 13, 11 AM $0.471
-5.27%
$7.22 million $913,357
Sep 13, 10 AM $0.497
-5.88%
$7.62 million $949,574
Sep 13, 9 AM $0.528
-2.02%
$8.1 million $1.16 million
Sep 13, 8 AM $0.54
-3.02%
$8.28 million $1.19 million
Sep 13, 7 AM $0.556
+0.59%
$8.54 million $1.19 million
Sep 13, 6 AM $0.553
+0.26%
$8.49 million $1.23 million
Sep 13, 5 AM $0.552
+2.35%
$8.46 million $1.22 million
Sep 13, 4 AM $0.539
-1.53%
$8.27 million $1.2 million
Sep 13, 3 AM $0.549
-1.48%
$8.43 million $1.23 million
Sep 13, 2 AM $0.557
-2.37%
$8.55 million $1.25 million
Sep 13, 1 AM $0.571
-1.74%
$8.76 million $1.27 million
Sep 13, 12 AM $0.581
-0.47%
$8.92 million $1.3 million
Sep 12, 11 PM $0.584
+1.34%
$8.96 million $1.37 million
Sep 12, 10 PM $0.576
+4.10%
$8.84 million $1.42 million
Sep 12, 9 PM $0.553
+2.22%
$8.49 million $1.44 million
Sep 12, 8 PM $0.541
-1.36%
$8.31 million $1.48 million
Sep 12, 7 PM $0.549
-0.97%
$8.42 million $1.59 million
Sep 12, 6 PM $0.554
-3.20%
$8.5 million $1.98 million
Sep 12, 5 PM $0.572
-8.57%
$8.78 million $2.41 million
Sep 12, 4 PM $0.626
-8.24%
$9.61 million $3.78 million
Sep 12, 3 PM $0.682
+17.92%
$10.47 million $4.21 million