Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

HeyAnon Historical Data

ANON Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 12, 9 PM $0.222
+0.66%
$3.42 million $85,202
Nov 12, 8 PM $0.221
+2.89%
$3.39 million $83,465
Nov 12, 7 PM $0.214
+0.10%
$3.3 million $95,123
Nov 12, 6 PM $0.214
-0.17%
$3.3 million $95,492
Nov 12, 5 PM $0.216
-0.21%
$3.32 million $94,974
Nov 12, 4 PM $0.216
+1.00%
$3.32 million $94,806
Nov 12, 3 PM $0.214
+0.43%
$3.29 million $96,693
Nov 12, 2 PM $0.213
+0.09%
$3.28 million $96,722
Nov 12, 1 PM $0.213
-3.52%
$3.27 million $96,802
Nov 12, 12 PM $0.221
-0.02%
$3.39 million $69,740
Nov 12, 11 AM $0.221
-0.95%
$3.39 million $91,047
Nov 12, 10 AM $0.223
-0.02%
$3.43 million $89,560
Nov 12, 9 AM $0.223
-0.06%
$3.43 million $89,834
Nov 12, 8 AM $0.223
+0.08%
$3.43 million $89,650
Nov 12, 7 AM $0.223
+0.05%
$3.43 million $90,393
Nov 12, 6 AM $0.223
+0.02%
$3.42 million $87,731
Nov 12, 5 AM $0.222
-0.08%
$3.42 million $88,430
Nov 12, 4 AM $0.223
-0.02%
$3.43 million $91,411
Nov 12, 3 AM $0.223
-0.03%
$3.43 million $91,487
Nov 12, 2 AM $0.223
+0.30%
$3.43 million $91,415
Nov 12, 1 AM $0.222
-0.13%
$3.42 million $91,685
Nov 12, 12 AM $0.223
-0.14%
$3.42 million $92,523
Nov 11, 11 PM $0.223
+0.37%
$3.43 million $92,389
Nov 11, 10 PM $0.222
-0.41%
$3.41 million $88,785
Nov 11, 9 PM $0.223
+0.34%
$3.43 million $89,832
Nov 11, 8 PM $0.222
-3.23%
$3.41 million $89,304
Nov 11, 7 PM $0.229
-0.59%
$3.53 million $71,979
Nov 11, 6 PM $0.231
+0.54%
$3.55 million $73,385
Nov 11, 5 PM $0.229
+0.04%
$3.53 million $73,082
Nov 11, 4 PM $0.229
-2.22%
$3.53 million $72,809
Nov 11, 3 PM $0.234
-0.38%
$3.6 million $74,674
Nov 11, 2 PM $0.235
-0.12%
$3.61 million $81,657
Nov 11, 1 PM $0.235
+0.27%
$3.62 million $80,523
Nov 11, 12 PM $0.235
+2.20%
$3.61 million $88,471
Nov 11, 11 AM $0.23
+0.24%
$3.53 million $89,358
Nov 11, 10 AM $0.229
+0.56%
$3.52 million $89,396
Nov 11, 9 AM $0.228
-2.29%
$3.51 million $89,209
Nov 11, 8 AM $0.233
-0.17%
$3.59 million $88,732
Nov 11, 7 AM $0.234
-0.11%
$3.59 million $93,645
Nov 11, 6 AM $0.234
-0.38%
$3.6 million $95,214
Nov 11, 5 AM $0.235
+1.22%
$3.61 million $94,382
Nov 11, 4 AM $0.232
+0.14%
$3.57 million $94,779
Nov 11, 3 AM $0.232
-0.04%
$3.56 million $95,931
Nov 11, 2 AM $0.232
-0.03%
$3.56 million $96,292
Nov 11, 1 AM $0.232
-1.77%
$3.57 million $102,085
Nov 11, 12 AM $0.236
+0.14%
$3.63 million $101,902
Nov 10, 11 PM $0.236
-0.26%
$3.63 million $101,612
Nov 10, 10 PM $0.237
-0.83%
$3.64 million $101,180
Nov 10, 9 PM $0.238
+0.28%
$3.67 million $99,176
Nov 10, 8 PM $0.238
+0.47%
$3.66 million $99,206