HeyAnon Historical Data

ANON Page 2
Download
Date Close Price change Market cap Trading volume
Apr 7, 11 PM $ 0.766
+0.49%
$ 10.67 million $ 761,661
Apr 7, 10 PM $ 0.763
+3.21%
$ 10.62 million $ 753,457
Apr 7, 9 PM $ 0.739
+0.24%
$ 10.29 million $ 768,265
Apr 7, 8 PM $ 0.737
+1.33%
$ 10.26 million $ 766,459
Apr 7, 7 PM $ 0.727
+1.35%
$ 10.12 million $ 770,407
Apr 7, 6 PM $ 0.718
-0.16%
$ 9.99 million $ 768,920
Apr 7, 5 PM $ 0.719
+0.78%
$ 10.01 million $ 762,364
Apr 7, 4 PM $ 0.713
-1.21%
$ 9.93 million $ 749,136
Apr 7, 3 PM $ 0.722
-1.81%
$ 10.05 million $ 746,733
Apr 7, 2 PM $ 0.735
+0.27%
$ 10.23 million $ 744,191
Apr 7, 1 PM $ 0.733
+0.19%
$ 10.2 million $ 736,281
Apr 7, 12 PM $ 0.732
+0.13%
$ 10.19 million $ 728,458
Apr 7, 11 AM $ 0.731
-1.00%
$ 10.17 million $ 722,517
Apr 7, 10 AM $ 0.738
-0.70%
$ 10.28 million $ 712,324
Apr 7, 9 AM $ 0.743
+0.08%
$ 10.35 million $ 714,586
Apr 7, 8 AM $ 0.743
-0.75%
$ 10.34 million $ 702,062
Apr 7, 7 AM $ 0.748
+0.53%
$ 10.42 million $ 685,002
Apr 7, 6 AM $ 0.744
+0.38%
$ 10.36 million $ 636,377
Apr 7, 5 AM $ 0.741
-1.12%
$ 10.32 million $ 569,570
Apr 7, 4 AM $ 0.75
-0.21%
$ 10.44 million $ 488,514
Apr 7, 3 AM $ 0.751
-0.06%
$ 10.46 million $ 462,772
Apr 7, 2 AM $ 0.752
+0.05%
$ 10.47 million $ 471,410
Apr 7, 1 AM $ 0.752
-0.34%
$ 10.46 million $ 474,262
Apr 7, 12 AM $ 0.754
+0.00%
$ 10.5 million $ 496,653
Apr 6, 11 PM $ 0.754
-0.62%
$ 10.5 million $ 509,063
Apr 6, 10 PM $ 0.759
-4.58%
$ 10.56 million $ 534,304
Apr 6, 9 PM $ 0.795
-0.55%
$ 11.07 million $ 505,167
Apr 6, 8 PM $ 0.8
-0.69%
$ 11.13 million $ 518,770
Apr 6, 7 PM $ 0.803
-0.11%
$ 11.17 million $ 505,488
Apr 6, 6 PM $ 0.804
+0.37%
$ 11.18 million $ 501,806
Apr 6, 5 PM $ 0.801
-0.36%
$ 11.14 million $ 503,580
Apr 6, 4 PM $ 0.803
-0.19%
$ 11.18 million $ 503,250
Apr 6, 3 PM $ 0.805
+0.11%
$ 11.2 million $ 500,895
Apr 6, 2 PM $ 0.804
-1.62%
$ 11.19 million $ 496,317
Apr 6, 1 PM $ 0.817
-0.24%
$ 11.38 million $ 526,840
Apr 6, 12 PM $ 0.819
-0.42%
$ 11.4 million $ 573,219
Apr 6, 11 AM $ 0.823
+0.03%
$ 11.45 million $ 574,886
Apr 6, 10 AM $ 0.823
-1.40%
$ 11.45 million $ 611,171
Apr 6, 9 AM $ 0.834
+0.15%
$ 11.61 million $ 613,547
Apr 6, 8 AM $ 0.832
+0.19%
$ 11.59 million $ 655,680
Apr 6, 7 AM $ 0.831
+0.42%
$ 11.56 million $ 677,439
Apr 6, 6 AM $ 0.827
-0.18%
$ 11.52 million $ 673,018
Apr 6, 5 AM $ 0.829
-0.36%
$ 11.54 million $ 677,145
Apr 6, 4 AM $ 0.832
-0.19%
$ 11.58 million $ 713,434
Apr 6, 3 AM $ 0.833
-1.15%
$ 11.6 million $ 718,909
Apr 6, 2 AM $ 0.843
+0.14%
$ 11.73 million $ 716,263
Apr 6, 1 AM $ 0.842
+0.73%
$ 11.71 million $ 721,022
Apr 6, 12 AM $ 0.836
-0.26%
$ 11.63 million $ 700,326
Apr 5, 11 PM $ 0.838
+2.17%
$ 11.66 million $ 687,573
Apr 5, 10 PM $ 0.82
+0.53%
$ 11.41 million $ 664,607