HeyAnon Historical Data

ANON Page 2
Download
Date Close Price change Market cap Trading volume
Jul 20, 2 AM $ 0.3
+0.19%
$ 4.16 million $ 82,465
Jul 20, 1 AM $ 0.299
-0.32%
$ 4.15 million $ 81,513
Jul 20, 12 AM $ 0.3
+0.38%
$ 4.16 million $ 84,526
Jul 19, 11 PM $ 0.299
-0.77%
$ 4.14 million $ 84,680
Jul 19, 10 PM $ 0.3
+0.23%
$ 4.16 million $ 85,025
Jul 19, 9 PM $ 0.298
-0.16%
$ 4.14 million $ 85,742
Jul 19, 8 PM $ 0.299
+0.07%
$ 4.14 million $ 88,580
Jul 19, 7 PM $ 0.299
-1.06%
$ 4.15 million $ 90,585
Jul 19, 6 PM $ 0.302
-1.35%
$ 4.18 million $ 91,684
Jul 19, 5 PM $ 0.306
+0.56%
$ 4.24 million $ 92,462
Jul 19, 4 PM $ 0.306
+2.47%
$ 4.24 million $ 92,852
Jul 19, 3 PM $ 0.298
-7.99%
$ 4.13 million $ 91,944
Jul 19, 2 PM $ 0.325
-0.17%
$ 4.5 million $ 83,522
Jul 19, 1 PM $ 0.325
+0.54%
$ 4.51 million $ 84,740
Jul 19, 12 PM $ 0.324
+0.61%
$ 4.48 million $ 86,853
Jul 19, 11 AM $ 0.322
-2.17%
$ 4.46 million $ 82,537
Jul 19, 10 AM $ 0.331
+4.87%
$ 4.58 million $ 79,041
Jul 19, 9 AM $ 0.315
-0.91%
$ 4.37 million $ 75,842
Jul 19, 8 AM $ 0.318
+0.26%
$ 4.41 million $ 76,139
Jul 19, 7 AM $ 0.317
+0.17%
$ 4.4 million $ 76,462
Jul 19, 6 AM $ 0.317
+0.04%
$ 4.39 million $ 76,232
Jul 19, 5 AM $ 0.317
-1.57%
$ 4.39 million $ 76,673
Jul 19, 4 AM $ 0.323
+0.82%
$ 4.47 million $ 76,598
Jul 19, 3 AM $ 0.32
-0.90%
$ 4.44 million $ 76,994
Jul 19, 2 AM $ 0.323
+1.25%
$ 4.48 million $ 77,289
Jul 19, 1 AM $ 0.319
+0.03%
$ 4.42 million $ 76,347
Jul 19, 12 AM $ 0.319
+0.96%
$ 4.42 million $ 76,421
Jul 18, 11 PM $ 0.316
-0.21%
$ 4.38 million $ 76,315
Jul 18, 10 PM $ 0.317
+0.35%
$ 4.39 million $ 74,852
Jul 18, 9 PM $ 0.317
-0.30%
$ 4.39 million $ 74,478
Jul 18, 8 PM $ 0.317
+4.12%
$ 4.39 million $ 71,937
Jul 18, 7 PM $ 0.304
+1.41%
$ 4.22 million $ 70,181
Jul 18, 6 PM $ 0.3
+0.03%
$ 4.16 million $ 68,815
Jul 18, 5 PM $ 0.3
-0.02%
$ 4.16 million $ 70,046
Jul 18, 4 PM $ 0.3
-0.96%
$ 4.16 million $ 69,501
Jul 18, 3 PM $ 0.303
+0.55%
$ 4.2 million $ 68,589
Jul 18, 2 PM $ 0.302
-1.17%
$ 4.18 million $ 67,861
Jul 18, 1 PM $ 0.305
-0.59%
$ 4.23 million $ 67,040
Jul 18, 12 PM $ 0.307
+0.02%
$ 4.25 million $ 67,916
Jul 18, 11 AM $ 0.307
+1.25%
$ 4.25 million $ 68,579
Jul 18, 10 AM $ 0.303
-0.32%
$ 4.2 million $ 65,627
Jul 18, 9 AM $ 0.305
-0.10%
$ 4.23 million $ 64,890
Jul 18, 8 AM $ 0.305
-0.44%
$ 4.23 million $ 66,573
Jul 18, 7 AM $ 0.307
+0.36%
$ 4.25 million $ 66,645
Jul 18, 6 AM $ 0.306
+0.58%
$ 4.24 million $ 66,989
Jul 18, 5 AM $ 0.304
-0.63%
$ 4.22 million $ 66,386
Jul 18, 4 AM $ 0.306
+1.04%
$ 4.24 million $ 66,588
Jul 18, 3 AM $ 0.303
-0.69%
$ 4.2 million $ 66,107
Jul 18, 2 AM $ 0.305
+0.87%
$ 4.23 million $ 65,530
Jul 18, 1 AM $ 0.302
-1.50%
$ 4.19 million $ 64,869