HeyAnon Historical Data

ANON Page 2
Download
Date Close Price change Market cap Trading volume
3:15 AM $ 0.316
-0.14%
$ 4.36 million $ 78,399
3:14 AM $ 0.317
+0.00%
$ 4.39 million $ 78,414
3:13 AM $ 0.317
+0.05%
$ 4.39 million $ 78,495
3:12 AM $ 0.317
+0.07%
$ 4.39 million $ 78,849
3:11 AM $ 0.316
+0.41%
$ 4.39 million $ 78,850
3:10 AM $ 0.315
+0.19%
$ 4.39 million $ 78,902
3:09 AM $ 0.315
-0.16%
$ 4.36 million $ 78,945
3:08 AM $ 0.315
+0.02%
$ 4.36 million $ 78,966
3:07 AM $ 0.315
-0.07%
$ 4.36 million $ 78,976
3:06 AM $ 0.315
+0.18%
$ 4.36 million $ 78,982
3:05 AM $ 0.315
-0.07%
$ 4.36 million $ 79,023
3:04 AM $ 0.315
+0.25%
$ 4.36 million $ 78,969
3:03 AM $ 0.314
-0.12%
$ 4.36 million $ 78,938
3:02 AM $ 0.314
-0.46%
$ 4.36 million $ 78,930
3:01 AM $ 0.316
+0.00%
$ 4.36 million $ 78,852
3:00 AM $ 0.316
+0.20%
$ 4.36 million $ 78,800
2:59 AM $ 0.315
+0.16%
$ 4.37 million $ 78,764
2:58 AM $ 0.315
-0.21%
$ 4.37 million $ 78,769
2:57 AM $ 0.315
+0.08%
$ 4.37 million $ 78,788
2:56 AM $ 0.315
-0.09%
$ 4.37 million $ 78,767
2:55 AM $ 0.315
-0.14%
$ 4.37 million $ 78,598
2:54 AM $ 0.316
+0.37%
$ 4.37 million $ 78,563
2:53 AM $ 0.314
-0.28%
$ 4.37 million $ 78,519
2:52 AM $ 0.315
-0.07%
$ 4.37 million $ 78,480
2:51 AM $ 0.316
+0.14%
$ 4.37 million $ 78,436
2:50 AM $ 0.315
-0.26%
$ 4.37 million $ 78,396
2:49 AM $ 0.316
+0.12%
$ 4.38 million $ 78,308
2:48 AM $ 0.316
-0.02%
$ 4.38 million $ 78,304
2:47 AM $ 0.316
-0.02%
$ 4.38 million $ 78,329
2:46 AM $ 0.316
+0.14%
$ 4.38 million $ 78,274
2:45 AM $ 0.316
+0.37%
$ 4.38 million $ 78,278
2:44 AM $ 0.314
+0.00%
$ 4.36 million $ 78,256
2:43 AM $ 0.314
-0.18%
$ 4.36 million $ 78,297
2:42 AM $ 0.315
-0.11%
$ 4.36 million $ 78,282
2:41 AM $ 0.315
+0.06%
$ 4.36 million $ 77,956
2:40 AM $ 0.315
-0.12%
$ 4.36 million $ 77,971
2:39 AM $ 0.316
-0.35%
$ 4.37 million $ 77,961
2:38 AM $ 0.317
+0.19%
$ 4.37 million $ 77,924
2:37 AM $ 0.316
+0.21%
$ 4.37 million $ 77,915
2:36 AM $ 0.315
+0.05%
$ 4.37 million $ 77,903
2:35 AM $ 0.315
-1.40%
$ 4.37 million $ 77,867
2:34 AM $ 0.32
+0.28%
$ 4.43 million $ 77,917
2:33 AM $ 0.319
-0.05%
$ 4.43 million $ 77,931
2:32 AM $ 0.319
+0.25%
$ 4.43 million $ 77,925
2:31 AM $ 0.318
+0.09%
$ 4.43 million $ 77,846
2:30 AM $ 0.318
+0.00%
$ 4.43 million $ 77,781
2:29 AM $ 0.318
+0.05%
$ 4.41 million $ 77,736
2:28 AM $ 0.318
-0.14%
$ 4.41 million $ 77,691
2:27 AM $ 0.318
+0.00%
$ 4.41 million $ 77,640
2:26 AM $ 0.318
+0.07%
$ 4.41 million $ 77,635