HeyAnon Historical Data

ANON Page 2
Download
Date Close Price change Market cap Trading volume
2:09 AM $ 0.706
+0.14%
$ 9.83 million $ 399,333
2:08 AM $ 0.705
-0.02%
$ 9.83 million $ 399,317
2:07 AM $ 0.705
+0.02%
$ 9.83 million $ 399,004
2:06 AM $ 0.705
-0.03%
$ 9.83 million $ 399,004
2:05 AM $ 0.705
+0.01%
$ 9.83 million $ 399,150
2:04 AM $ 0.705
+0.34%
$ 9.81 million $ 399,146
2:03 AM $ 0.702
+0.03%
$ 9.81 million $ 399,419
2:02 AM $ 0.702
+0.00%
$ 9.81 million $ 399,462
2:01 AM $ 0.702
+0.00%
$ 9.81 million $ 399,428
2:00 AM $ 0.702
+0.09%
$ 9.81 million $ 399,678
1:59 AM $ 0.702
-0.03%
$ 9.76 million $ 399,929
1:58 AM $ 0.702
+0.00%
$ 9.76 million $ 399,929
1:57 AM $ 0.702
+0.00%
$ 9.76 million $ 399,887
1:56 AM $ 0.702
-0.01%
$ 9.76 million $ 399,856
1:55 AM $ 0.702
+0.00%
$ 9.76 million $ 399,773
1:54 AM $ 0.702
-0.03%
$ 9.77 million $ 399,802
1:53 AM $ 0.702
+0.00%
$ 9.77 million $ 400,276
1:52 AM $ 0.702
-0.03%
$ 9.77 million $ 400,308
1:51 AM $ 0.702
+0.02%
$ 9.77 million $ 400,294
1:50 AM $ 0.702
+0.00%
$ 9.77 million $ 400,310
1:49 AM $ 0.702
+0.12%
$ 9.77 million $ 400,629
1:48 AM $ 0.701
+0.00%
$ 9.77 million $ 400,629
1:47 AM $ 0.701
+0.03%
$ 9.77 million $ 400,637
1:46 AM $ 0.701
-0.04%
$ 9.77 million $ 400,554
1:45 AM $ 0.701
-0.02%
$ 9.77 million $ 400,604
1:44 AM $ 0.701
-0.01%
$ 9.76 million $ 400,643
1:43 AM $ 0.701
-0.03%
$ 9.76 million $ 400,920
1:42 AM $ 0.702
-0.03%
$ 9.76 million $ 400,917
1:41 AM $ 0.702
+0.04%
$ 9.76 million $ 400,933
1:40 AM $ 0.701
-0.01%
$ 9.76 million $ 400,891
1:39 AM $ 0.702
+0.15%
$ 9.76 million $ 400,370
1:38 AM $ 0.701
-0.02%
$ 9.76 million $ 400,370
1:37 AM $ 0.701
+0.01%
$ 9.76 million $ 400,329
1:36 AM $ 0.701
-0.02%
$ 9.76 million $ 400,332
1:35 AM $ 0.701
-0.03%
$ 9.76 million $ 400,281
1:34 AM $ 0.701
+0.10%
$ 9.76 million $ 400,294
1:33 AM $ 0.7
+0.03%
$ 9.76 million $ 399,695
1:32 AM $ 0.7
+0.02%
$ 9.76 million $ 399,670
1:31 AM $ 0.7
-0.01%
$ 9.76 million $ 399,635
1:30 AM $ 0.7
-0.03%
$ 9.76 million $ 399,619
1:29 AM $ 0.7
+0.05%
$ 9.75 million $ 399,591
1:28 AM $ 0.7
+0.03%
$ 9.75 million $ 399,234
1:27 AM $ 0.7
+0.02%
$ 9.75 million $ 399,228
1:26 AM $ 0.7
+0.00%
$ 9.75 million $ 399,176
1:25 AM $ 0.7
-0.01%
$ 9.75 million $ 399,328
1:24 AM $ 0.7
-0.04%
$ 9.74 million $ 399,614
1:23 AM $ 0.7
-0.01%
$ 9.74 million $ 399,646
1:22 AM $ 0.7
+0.02%
$ 9.74 million $ 399,646
1:21 AM $ 0.7
-0.02%
$ 9.74 million $ 399,666
1:20 AM $ 0.7
+0.01%
$ 9.74 million $ 399,707