HeyAnon Historical Data

ANON Page 2
Download
Date Close Price change Market cap Trading volume
4:51 PM $ 0.544
+0.01%
$ 7.54 million $ 469,103
4:50 PM $ 0.544
+0.51%
$ 7.54 million $ 468,850
4:49 PM $ 0.542
+0.02%
$ 7.51 million $ 452,054
4:48 PM $ 0.542
+0.00%
$ 7.51 million $ 452,017
4:47 PM $ 0.542
+0.01%
$ 7.51 million $ 452,017
4:46 PM $ 0.542
+0.03%
$ 7.51 million $ 452,104
4:45 PM $ 0.542
-0.39%
$ 7.51 million $ 453,768
4:44 PM $ 0.544
-0.16%
$ 7.54 million $ 453,177
4:43 PM $ 0.545
-0.05%
$ 7.54 million $ 452,556
4:42 PM $ 0.545
+0.00%
$ 7.54 million $ 452,492
4:41 PM $ 0.545
+0.04%
$ 7.54 million $ 452,406
4:40 PM $ 0.544
+0.05%
$ 7.54 million $ 452,287
4:39 PM $ 0.542
+0.01%
$ 7.51 million $ 451,668
4:38 PM $ 0.542
-0.07%
$ 7.51 million $ 451,493
4:37 PM $ 0.543
+0.00%
$ 7.51 million $ 451,493
4:36 PM $ 0.543
+0.09%
$ 7.51 million $ 451,258
4:35 PM $ 0.542
-0.07%
$ 7.51 million $ 451,068
4:34 PM $ 0.542
+0.10%
$ 7.52 million $ 450,293
4:33 PM $ 0.542
+0.00%
$ 7.52 million $ 450,183
4:32 PM $ 0.542
-0.03%
$ 7.52 million $ 450,179
4:31 PM $ 0.542
-0.08%
$ 7.52 million $ 449,674
4:30 PM $ 0.543
+1.50%
$ 7.52 million $ 449,674
4:29 PM $ 0.535
-0.09%
$ 7.41 million $ 448,054
4:28 PM $ 0.535
+0.23%
$ 7.41 million $ 446,329
4:27 PM $ 0.534
+0.75%
$ 7.41 million $ 442,673
4:26 PM $ 0.532
+0.44%
$ 7.41 million $ 431,667
4:25 PM $ 0.53
-0.01%
$ 7.41 million $ 431,413
4:24 PM $ 0.529
+0.11%
$ 7.33 million $ 431,087
4:23 PM $ 0.528
+0.07%
$ 7.33 million $ 430,570
4:22 PM $ 0.528
+0.00%
$ 7.33 million $ 430,412
4:21 PM $ 0.528
+0.00%
$ 7.33 million $ 429,573
4:20 PM $ 0.528
-0.28%
$ 7.33 million $ 420,579
4:19 PM $ 0.53
-0.02%
$ 7.35 million $ 420,227
4:18 PM $ 0.531
+0.00%
$ 7.35 million $ 420,227
4:17 PM $ 0.531
-0.04%
$ 7.35 million $ 420,146
4:16 PM $ 0.531
-0.01%
$ 7.35 million $ 420,137
4:15 PM $ 0.531
-0.18%
$ 7.35 million $ 419,894
4:14 PM $ 0.532
-0.11%
$ 7.37 million $ 418,275
4:13 PM $ 0.532
-0.10%
$ 7.37 million $ 418,275
4:12 PM $ 0.533
+0.00%
$ 7.37 million $ 417,469
4:11 PM $ 0.533
+0.00%
$ 7.37 million $ 417,445
4:10 PM $ 0.533
+0.00%
$ 7.37 million $ 417,434
4:09 PM $ 0.532
-0.01%
$ 7.37 million $ 416,409
4:08 PM $ 0.532
+0.05%
$ 7.37 million $ 414,293
4:07 PM $ 0.532
+0.03%
$ 7.37 million $ 414,198
4:06 PM $ 0.532
+0.00%
$ 7.37 million $ 414,202
4:05 PM $ 0.532
+0.01%
$ 7.37 million $ 414,202
4:04 PM $ 0.531
+0.00%
$ 7.35 million $ 415,761
4:03 PM $ 0.531
+0.00%
$ 7.35 million $ 415,784
4:02 PM $ 0.531
+0.00%
$ 7.35 million $ 415,784