HeyAnon Historical Data

ANON Page 4
Download
Date Close Price change Market cap Trading volume
Apr 19, 2026 $0.971
-5.74%
$13.46 million $571,248
Apr 18, 2026 $1.03
-21.57%
$14.31 million $1.42 million
Apr 17, 2026 $1.31
+14.86%
$18.23 million $922,290
Apr 16, 2026 $1.14
+12.07%
$15.87 million $655,001
Apr 15, 2026 $1.02
+23.06%
$14.17 million $612,261
Apr 14, 2026 $0.83
-6.67%
$11.53 million $449,251
Apr 13, 2026 $0.889
-0.78%
$12.35 million $439,068
Apr 12, 2026 $0.896
-3.12%
$12.45 million $348,669
Apr 11, 2026 $0.925
-3.02%
$12.86 million $490,239
Apr 10, 2026 $0.954
+36.01%
$13.27 million $603,237
Apr 9, 2026 $0.701
-3.72%
$9.76 million $419,183
Apr 8, 2026 $0.728
-4.99%
$10.14 million $508,838
Apr 7, 2026 $0.766
+1.62%
$10.67 million $761,661
Apr 6, 2026 $0.754
-9.98%
$10.5 million $509,063
Apr 5, 2026 $0.838
+0.65%
$11.66 million $687,573
Apr 4, 2026 $0.832
-0.80%
$11.58 million $539,251
Apr 3, 2026 $0.839
+2.86%
$11.68 million $722,753
Apr 2, 2026 $0.816
-7.85%
$11.35 million $615,195
Apr 1, 2026 $0.885
-5.91%
$12.32 million $594,995
Mar 31, 2026 $0.941
+14.88%
$13.09 million $427,030
Mar 30, 2026 $0.819
+1.61%
$11.39 million $465,171
Mar 29, 2026 $0.806
+2.69%
$11.21 million $438,516
Mar 28, 2026 $0.785
-6.37%
$10.92 million $392,825
Mar 27, 2026 $0.838
-5.12%
$11.66 million $499,291
Mar 26, 2026 $0.883
+2.97%
$12.29 million $601,725
Mar 25, 2026 $0.858
-5.23%
$11.94 million $571,761
Mar 24, 2026 $0.905
+12.64%
$12.6 million $757,893
Mar 23, 2026 $0.804
+51.98%
$11.18 million $1.33 million
Mar 22, 2026 $0.529
-2.78%
$7.36 million $461,414
Mar 21, 2026 $0.544
+19.04%
$7.55 million $502,173
Mar 20, 2026 $0.457
+0.11%
$6.36 million $381,389
Mar 19, 2026 $0.457
-6.67%
$6.36 million $350,852
Mar 18, 2026 $0.489
-5.91%
$6.81 million $365,104
Mar 17, 2026 $0.52
-0.58%
$7.24 million $368,354
Mar 16, 2026 $0.523
+1.14%
$7.29 million $391,674
Mar 15, 2026 $0.517
-0.61%
$7.2 million $370,881
Mar 14, 2026 $0.52
-2.29%
$7.24 million $336,882
Mar 13, 2026 $0.533
+2.42%
$7.41 million $378,237
Mar 12, 2026 $0.52
-5.44%
$7.24 million $378,887
Mar 11, 2026 $0.55
+5.18%
$7.65 million $490,342
Mar 10, 2026 $0.523
+4.78%
$7.28 million $499,246
Mar 9, 2026 $0.499
-1.42%
$6.94 million $540,212
Mar 8, 2026 $0.506
-0.32%
$7.04 million $469,247
Mar 7, 2026 $0.508
-7.38%
$7.06 million $447,945
Mar 6, 2026 $0.548
-2.58%
$7.63 million $397,589
Mar 5, 2026 $0.563
-8.55%
$7.83 million $369,134
Mar 4, 2026 $0.615
+4.91%
$8.56 million $446,819
Mar 3, 2026 $0.586
-0.94%
$8.16 million $500,297
Mar 2, 2026 $0.592
+4.94%
$8.24 million $492,309
Mar 1, 2026 $0.564
-1.41%
$7.85 million $398,042