Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

HeyAnon Historical Data

ANON Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 17, 2026 $0.384
-3.45%
$5.32 million $302,774
Jun 16, 2026 $0.396
-3.80%
$5.49 million $364,493
Jun 15, 2026 $0.412
+6.70%
$5.7 million $367,564
Jun 14, 2026 $0.386
+13.50%
$5.34 million $389,072
Jun 13, 2026 $0.34
-1.69%
$4.71 million $429,436
Jun 12, 2026 $0.346
-11.51%
$4.79 million $437,769
Jun 11, 2026 $0.389
+3.54%
$5.4 million $388,242
Jun 10, 2026 $0.376
-2.88%
$5.21 million $398,076
Jun 9, 2026 $0.388
-10.37%
$5.38 million $402,047
Jun 8, 2026 $0.433
-1.42%
$6.01 million $372,333
Jun 7, 2026 $0.439
+25.03%
$6.09 million $405,228
Jun 6, 2026 $0.351
+0.25%
$4.87 million $415,681
Jun 5, 2026 $0.35
-12.87%
$4.85 million $473,759
Jun 4, 2026 $0.402
-10.45%
$5.57 million $622,984
Jun 3, 2026 $0.449
-5.83%
$6.22 million $441,178
Jun 2, 2026 $0.477
-5.68%
$6.61 million $407,169
Jun 1, 2026 $0.506
-7.88%
$7.01 million $712,692
May 31, 2026 $0.549
+0.69%
$7.61 million $363,780
May 30, 2026 $0.545
-2.01%
$7.55 million $362,953
May 29, 2026 $0.557
+2.70%
$7.71 million $512,895
May 28, 2026 $0.542
-5.38%
$7.52 million $478,152
May 27, 2026 $0.573
-4.55%
$7.95 million $341,876
May 26, 2026 $0.6
-2.06%
$8.32 million $353,513
May 25, 2026 $0.613
-1.03%
$8.49 million $404,270
May 24, 2026 $0.619
+0.18%
$8.57 million $367,560
May 23, 2026 $0.618
+6.19%
$8.57 million $489,727
May 22, 2026 $0.583
-3.17%
$8.07 million $406,844
May 21, 2026 $0.602
-2.40%
$8.34 million $432,990
May 20, 2026 $0.616
+2.31%
$8.53 million $450,406
May 19, 2026 $0.603
+3.38%
$8.34 million $395,477
May 18, 2026 $0.583
-2.82%
$8.08 million $544,785
May 17, 2026 $0.6
-9.29%
$8.32 million $424,405
May 16, 2026 $0.661
-3.96%
$9.17 million $458,899
May 15, 2026 $0.689
+0.03%
$9.54 million $435,625
May 14, 2026 $0.687
-2.52%
$9.52 million $432,471
May 13, 2026 $0.705
-2.49%
$9.77 million $439,838
May 12, 2026 $0.722
-4.35%
$10 million $418,652
May 11, 2026 $0.754
+0.45%
$10.45 million $382,504
May 10, 2026 $0.751
-1.38%
$10.41 million $400,130
May 9, 2026 $0.762
+1.95%
$10.55 million $514,157
May 8, 2026 $0.748
-10.72%
$10.36 million $505,816
May 7, 2026 $0.837
-1.08%
$11.6 million $439,660
May 6, 2026 $0.847
+0.43%
$11.73 million $488,840
May 5, 2026 $0.843
+1.00%
$11.68 million $400,568
May 4, 2026 $0.835
+4.99%
$11.56 million $483,024
May 3, 2026 $0.795
-1.87%
$11.01 million $421,690
May 2, 2026 $0.81
+2.66%
$11.22 million $379,193
May 1, 2026 $0.789
+1.95%
$10.93 million $473,809
Apr 30, 2026 $0.774
-10.95%
$10.72 million $570,910
Apr 29, 2026 $0.869
-6.85%
$12.04 million $419,759