Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

HeyAnon Historical Data

ANON Page 6
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 9, 2026 $0.499
-1.42%
$6.94 million $540,212
Mar 8, 2026 $0.506
-0.32%
$7.04 million $469,247
Mar 7, 2026 $0.508
-7.38%
$7.06 million $447,945
Mar 6, 2026 $0.548
-2.58%
$7.63 million $397,589
Mar 5, 2026 $0.563
-8.55%
$7.83 million $369,134
Mar 4, 2026 $0.615
+4.91%
$8.56 million $446,819
Mar 3, 2026 $0.586
-0.94%
$8.16 million $500,297
Mar 2, 2026 $0.592
+4.94%
$8.24 million $492,309
Mar 1, 2026 $0.564
-1.41%
$7.85 million $398,042
Feb 28, 2026 $0.572
-1.11%
$7.96 million $439,041
Feb 27, 2026 $0.579
-8.54%
$8.05 million $454,465
Feb 26, 2026 $0.633
-6.40%
$8.8 million $436,518
Feb 25, 2026 $0.676
-0.85%
$9.41 million $720,369
Feb 24, 2026 $0.682
-8.30%
$9.49 million $641,910
Feb 23, 2026 $0.743
-6.57%
$10.34 million $454,843
Feb 22, 2026 $0.796
-1.33%
$11.07 million $398,631
Feb 21, 2026 $0.806
+1.06%
$10.82 million $499,280
Feb 20, 2026 $0.798
+0.76%
$10.7 million $671,348
Feb 19, 2026 $0.792
+12.49%
$10.62 million $698,680
Feb 18, 2026 $0.704
-3.79%
$9.45 million $392,286
Feb 17, 2026 $0.732
-5.02%
$9.83 million $585,743
Feb 16, 2026 $0.771
+6.36%
$10.34 million $559,299
Feb 15, 2026 $0.725
-14.32%
$9.73 million $530,241
Feb 14, 2026 $0.846
+18.81%
$11.35 million $600,897
Feb 13, 2026 $0.712
+1.91%
$9.55 million $572,321
Feb 12, 2026 $0.699
-4.10%
$9.37 million $477,210
Feb 11, 2026 $0.729
+3.90%
$9.78 million $450,794
Feb 10, 2026 $0.701
+0.66%
$9.41 million $579,844
Feb 9, 2026 $0.697
-0.61%
$9.35 million $459,484
Feb 8, 2026 $0.701
-4.39%
$9.41 million $501,714
Feb 7, 2026 $0.733
-2.94%
$9.83 million $550,826
Feb 6, 2026 $0.755
+17.71%
$10.14 million $632,373
Feb 5, 2026 $0.642
-23.96%
$8.61 million $699,618
Feb 4, 2026 $0.844
-6.57%
$11.32 million $558,708
Feb 3, 2026 $0.903
-17.09%
$12.12 million $779,373
Feb 2, 2026 $1.09
+0.90%
$14.62 million $687,603
Feb 1, 2026 $1.08
+4.83%
$14.48 million $573,488
Jan 31, 2026 $1.03
-11.80%
$13.81 million $545,878
Jan 30, 2026 $1.17
-4.81%
$15.66 million $573,309
Jan 29, 2026 $1.23
+12.34%
$16.46 million $647,351
Jan 28, 2026 $1.09
+2.35%
$14.65 million $404,891
Jan 27, 2026 $1.07
-7.89%
$14.31 million $474,046
Jan 26, 2026 $1.16
+4.77%
$15.53 million $398,919
Jan 25, 2026 $1.11
-5.55%
$14.83 million $391,803
Jan 24, 2026 $1.17
-2.73%
$15.7 million $434,535
Jan 23, 2026 $1.2
+7.09%
$16.14 million $449,440
Jan 22, 2026 $1.12
-6.01%
$15.07 million $468,709
Jan 21, 2026 $1.2
-0.52%
$16.03 million $1.14 million
Jan 20, 2026 $1.2
-9.56%
$16.12 million $504,094
Jan 19, 2026 $1.33
+11.46%
$17.82 million $546,269