HeyAnon Historical Data

ANON Page 6
Download
Date Close Price change Market cap Trading volume
Sep 20, 2025 $ 1.84
-4.67%
$ 24.66 million $ 307,395
Sep 19, 2025 $ 1.95
-0.81%
$ 25.96 million $ 582,952
Sep 18, 2025 $ 1.98
-0.37%
$ 26.38 million $ 362,212
Sep 17, 2025 $ 1.98
-8.50%
$ 26.62 million $ 459,473
Sep 16, 2025 $ 2.16
+10.74%
$ 29.03 million $ 373,280
Sep 15, 2025 $ 1.96
-4.25%
$ 26.18 million $ 1.13 million
Sep 14, 2025 $ 2.07
-15.65%
$ 27.52 million $ 660,530
Sep 13, 2025 $ 2.45
+2.28%
$ 32.85 million $ 413,293
Sep 12, 2025 $ 2.39
-6.02%
$ 32.13 million $ 469,316
Sep 11, 2025 $ 2.55
-0.57%
$ 34.18 million $ 431,688
Sep 10, 2025 $ 2.55
-1.98%
$ 34.26 million $ 255,155
Sep 9, 2025 $ 2.6
-6.28%
$ 34.97 million $ 388,877
Sep 8, 2025 $ 2.78
+1.27%
$ 37.31 million $ 275,591
Sep 7, 2025 $ 2.74
+7.48%
$ 36.84 million $ 350,681
Sep 6, 2025 $ 2.55
-7.07%
$ 34.28 million $ 364,182
Sep 5, 2025 $ 2.75
-4.24%
$ 36.91 million $ 246,968
Sep 4, 2025 $ 2.88
-3.61%
$ 38.53 million $ 216,892
Sep 3, 2025 $ 2.97
-1.08%
$ 40.07 million $ 356,814
Sep 2, 2025 $ 3.02
+4.47%
$ 40.31 million $ 328,752
Sep 1, 2025 $ 2.89
-5.61%
$ 38.78 million $ 269,149
Aug 31, 2025 $ 3.1
+0.10%
$ 41.09 million $ 301,651
Aug 30, 2025 $ 3.09
+2.66%
$ 41.58 million $ 428,705
Aug 29, 2025 $ 3.01
-10.41%
$ 40.47 million $ 1.18 million
Aug 28, 2025 $ 3.36
+31.49%
$ 45.16 million $ 1 million
Aug 27, 2025 $ 2.56
+4.27%
$ 34.37 million $ 276,302
Aug 26, 2025 $ 2.45
+5.11%
$ 32.9 million $ 221,480
Aug 25, 2025 $ 2.34
-10.32%
$ 31.31 million $ 453,896
Aug 24, 2025 $ 2.6
+0.55%
$ 35 million $ 365,630
Aug 23, 2025 $ 2.58
+2.77%
$ 34.65 million $ 411,669
Aug 22, 2025 $ 2.44
+13.06%
$ 33.66 million $ 346,282
Aug 21, 2025 $ 2.17
-4.72%
$ 29.03 million $ 282,803
Aug 20, 2025 $ 2.3
+6.94%
$ 30.68 million $ 184,159
Aug 19, 2025 $ 2.19
-8.58%
$ 28.85 million $ 320,374
Aug 18, 2025 $ 2.4
-4.26%
$ 32.18 million $ 296,606
Aug 17, 2025 $ 2.5
+11.48%
$ 33.62 million $ 478,492
Aug 16, 2025 $ 2.25
+4.71%
$ 30.16 million $ 204,884
Aug 15, 2025 $ 2.15
-2.24%
$ 28.8 million $ 275,265
Aug 14, 2025 $ 2.19
-8.64%
$ 29.46 million $ 478,830
Aug 13, 2025 $ 2.4
+1.27%
$ 32.18 million $ 422,585
Aug 12, 2025 $ 2.37
+4.36%
$ 31.77 million $ 506,529
Aug 11, 2025 $ 2.27
-9.86%
$ 30.48 million $ 784,618
Aug 10, 2025 $ 2.52
-3.72%
$ 33.81 million $ 376,364
Aug 9, 2025 $ 2.61
+6.77%
$ 35.11 million $ 368,595
Aug 8, 2025 $ 2.45
-0.16%
$ 32.88 million $ 388,499
Aug 7, 2025 $ 2.45
+12.14%
$ 32.93 million $ 1.11 million
Aug 6, 2025 $ 2.19
+5.42%
$ 29.37 million $ 536,364
Aug 5, 2025 $ 2.07
-2.19%
$ 27.86 million $ 531,668
Aug 4, 2025 $ 2.12
-3.02%
$ 28.48 million $ 615,704
Aug 3, 2025 $ 2.19
+2.21%
$ 29.44 million $ 410,972
Aug 2, 2025 $ 2.16
-5.40%
$ 28.84 million $ 490,089