HeyAnon Historical Data

ANON Page 7
Download
Date Close Price change Market cap Trading volume
Nov 20, 2025 $1.35
+0.27%
$17.84 million $231,953
Nov 19, 2025 $1.34
-6.68%
$18.02 million $209,668
Nov 18, 2025 $1.45
+7.17%
$19.32 million $304,889
Nov 17, 2025 $1.35
-6.77%
$18.17 million $207,808
Nov 16, 2025 $1.45
-11.21%
$19.48 million $574,168
Nov 15, 2025 $1.63
-1.19%
$21.92 million $627,131
Nov 14, 2025 $1.67
-7.31%
$22.18 million $660,233
Nov 13, 2025 $1.78
-3.08%
$24.17 million $620,480
Nov 12, 2025 $1.89
-0.65%
$24.66 million $383,450
Nov 11, 2025 $1.9
-3.67%
$25.58 million $1.21 million
Nov 10, 2025 $1.98
-0.40%
$26.55 million $882,641
Nov 9, 2025 $1.98
+9.54%
$26.66 million $883,598
Nov 8, 2025 $1.81
+10.26%
$24.34 million $1.15 million
Nov 7, 2025 $1.64
+34.88%
$22.08 million $701,967
Nov 6, 2025 $1.22
-4.78%
$16.37 million $483,112
Nov 5, 2025 $1.28
+25.06%
$17.19 million $712,988
Nov 4, 2025 $1.02
+1.17%
$13.75 million $550,800
Nov 3, 2025 $1.01
-24.20%
$13.6 million $459,127
Nov 2, 2025 $1.33
-4.34%
$17.93 million $1.08 million
Nov 1, 2025 $1.4
-1.35%
$18.75 million $1.11 million
Oct 31, 2025 $1.43
+1.79%
$19.01 million $1.1 million
Oct 30, 2025 $1.39
-14.76%
$18.81 million $1.06 million
Oct 29, 2025 $1.63
+5.11%
$21.91 million $1.29 million
Oct 28, 2025 $1.55
-16.51%
$20.84 million $1.29 million
Oct 27, 2025 $1.86
+2.84%
$25.04 million $1.67 million
Oct 26, 2025 $1.81
+57.95%
$24.35 million $3.88 million
Oct 25, 2025 $1.15
+41.38%
$15.39 million $947,997
Oct 24, 2025 $0.812
+2.42%
$10.89 million $545,068
Oct 23, 2025 $0.797
+2.18%
$10.67 million $467,691
Oct 22, 2025 $0.774
-12.12%
$10.47 million $462,796
Oct 21, 2025 $0.921
-2.37%
$11.83 million $430,885
Oct 20, 2025 $0.948
-1.64%
$12.66 million $439,373
Oct 19, 2025 $0.983
+10.01%
$12.94 million $451,180
Oct 18, 2025 $0.883
-3.71%
$12 million $391,543
Oct 17, 2025 $0.931
+0.69%
$12.32 million $513,604
Oct 16, 2025 $0.919
-6.24%
$12.41 million $461,116
Oct 15, 2025 $0.978
-7.80%
$13.16 million $525,300
Oct 14, 2025 $1.04
-10.41%
$14.25 million $530,473
Oct 13, 2025 $1.16
+15.19%
$15.65 million $312,051
Oct 12, 2025 $1.01
+17.43%
$13.54 million $594,253
Oct 11, 2025 $0.859
-17.22%
$11.54 million $1.95 million
Oct 10, 2025 $1.04
-22.37%
$13.93 million $464,864
Oct 9, 2025 $1.34
-13.49%
$17.95 million $538,463
Oct 8, 2025 $1.54
+4.61%
$20.75 million $1.18 million
Oct 7, 2025 $1.48
-15.07%
$19.84 million $401,853
Oct 6, 2025 $1.74
-0.86%
$23.35 million $221,527
Oct 5, 2025 $1.75
+0.98%
$23.49 million $228,360
Oct 4, 2025 $1.74
-2.87%
$23.33 million $155,076
Oct 3, 2025 $1.8
-1.23%
$24.02 million $203,223
Oct 2, 2025 $1.82
-3.92%
$24.43 million $212,613