Hayya Qatar Historical Data

HQR Page 5
Download
Date Close Price change Market cap Trading volume
Feb 6, 2024 $ 0.0₁₁5
+0.00%
$ 5,000 $ 86
Feb 5, 2024 $ 0.0₁₁5
+0.00%
$ 5,000 $ 89
Feb 4, 2024 $ 0.0₁₁5
+0.00%
$ 5,000 $ 85
Feb 3, 2024 $ 0.0₁₁5
+0.00%
$ 5,000 $ 97
Feb 2, 2024 $ 0.0₁₁5
+25.00%
$ 5,000 $ 92
Feb 1, 2024 $ 0.0₁₁4
+33.33%
$ 4,000 $ 71
Jan 31, 2024 $ 0.0₁₁3
-40.00%
$ 3,000 $ 58
Jan 30, 2024 $ 0.0₁₁5
+0.00%
$ 5,000 $ 79
Jan 29, 2024 $ 0.0₁₁5
+0.00%
$ 5,000 $ 93
Jan 28, 2024 $ 0.0₁₁5
+0.00%
$ 5,000 $ 90
Jan 27, 2024 $ 0.0₁₁5
+0.00%
$ 5,000 $ 93
Jan 26, 2024 $ 0.0₁₁5
+0.00%
$ 5,000 $ 96
Jan 25, 2024 $ 0.0₁₁5
+25.00%
$ 5,000 $ 85
Jan 24, 2024 $ 0.0₁₁4
-20.00%
$ 4,000 $ 72
Jan 23, 2024 $ 0.0₁₁5
+0.00%
$ 5,000 $ 86
Jan 22, 2024 $ 0.0₁₁5
+0.00%
$ 5,000 $ 84
Jan 21, 2024 $ 0.0₁₁5
+0.00%
$ 5,000 $ 91
Jan 20, 2024 $ 0.0₁₁5
+0.00%
$ 5,000 $ 98
Jan 19, 2024 $ 0.0₁₁5
+0.00%
$ 5,000 $ 98
Jan 18, 2024 $ 0.0₁₁5
+25.00%
$ 5,000 $ 90
Jan 17, 2024 $ 0.0₁₁4
-20.00%
$ 4,000 $ 77
Jan 16, 2024 $ 0.0₁₁5
+0.00%
$ 5,000 $ 98
Jan 15, 2024 $ 0.0₁₁5
+25.00%
$ 5,000 $ 84
Jan 14, 2024 $ 0.0₁₁4
+0.00%
$ 4,000 $ 69
Jan 13, 2024 $ 0.0₁₁4
+0.00%
$ 4,000 $ 74
Jan 12, 2024 $ 0.0₁₁4
-20.00%
$ 4,000 $ 76
Jan 11, 2024 $ 0.0₁₁5
+25.00%
$ 5,000 $ 90
Jan 10, 2024 $ 0.0₁₁4
-20.00%
$ 4,000 $ 74
Jan 9, 2024 $ 0.0₁₁5
+25.00%
$ 5,000 $ 94
Jan 8, 2024 $ 0.0₁₁5
+0.00%
$ 5,000 $ 79
Jan 7, 2024 $ 0.0₁₁3
-40.00%
$ 3,000 $ 52
Jan 6, 2024 $ 0.0₁₁5
+0.00%
$ 5,000 $ 85
Jan 5, 2024 $ 0.0₁₁4
-20.00%
$ 4,000 $ 68
Jan 4, 2024 $ 0.0₁₁5
+0.00%
$ 5,000 $ 90
Jan 3, 2024 $ 0.0₁₁5
+0.00%
$ 5,000 $ 87
Jan 2, 2024 $ 0.0₁₁5
+0.00%
$ 5,000 $ 88
Jan 1, 2024 $ 0.0₁₁4
+0.00%
$ 4,000 $ 75
Dec 31, 2023 $ 0.0₁₁5
+25.00%
$ 5,000 $ 84
Dec 30, 2023 $ 0.0₁₁4
+0.00%
$ 4,000 $ 73
Dec 29, 2023 $ 0.0₁₁5
+0.00%
$ 5,000 $ 93
Dec 28, 2023 $ 0.0₁₁4
-20.00%
$ 4,000 $ 78
Dec 27, 2023 $ 0.0₁₁4
+0.00%
$ 4,000 $ 74
Dec 26, 2023 $ 0.0₁₁5
+0.00%
$ 5,000 $ 89
Dec 25, 2023 $ 0.0₁₁4
+0.00%
$ 4,000 $ 70
Dec 24, 2023 $ 0.0₁₁4
-20.00%
$ 4,000 $ 71
Dec 23, 2023 $ 0.0₁₁4
-20.00%
$ 4,000 $ 69
Dec 22, 2023 $ 0.0₁₁5
+0.00%
$ 5,000 $ 92
Dec 21, 2023 $ 0.0₁₁5
+25.00%
$ 5,000 $ 96
Dec 20, 2023 $ 0.0₁₁3
-40.00%
$ 3,000 $ 54
Dec 19, 2023 $ 0.0₁₁5
+0.00%
$ 5,000 $ 91