Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Hayya Qatar Historical Data

HQR Page 5
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Feb 10, 2024 $0.0₁₁5
+25.00%
$5,000 $85
Feb 9, 2024 $0.0₁₁4
-20.00%
$4,000 $70
Feb 8, 2024 $0.0₁₁5
+0.00%
$5,000 $83
Feb 7, 2024 $0.0₁₁5
+0.00%
$5,000 $90
Feb 6, 2024 $0.0₁₁5
+0.00%
$5,000 $86
Feb 5, 2024 $0.0₁₁5
+0.00%
$5,000 $89
Feb 4, 2024 $0.0₁₁5
+0.00%
$5,000 $85
Feb 3, 2024 $0.0₁₁5
+0.00%
$5,000 $97
Feb 2, 2024 $0.0₁₁5
+25.00%
$5,000 $92
Feb 1, 2024 $0.0₁₁4
+33.33%
$4,000 $71
Jan 31, 2024 $0.0₁₁3
-40.00%
$3,000 $58
Jan 30, 2024 $0.0₁₁5
+0.00%
$5,000 $79
Jan 29, 2024 $0.0₁₁5
+0.00%
$5,000 $93
Jan 28, 2024 $0.0₁₁5
+0.00%
$5,000 $90
Jan 27, 2024 $0.0₁₁5
+0.00%
$5,000 $93
Jan 26, 2024 $0.0₁₁5
+0.00%
$5,000 $96
Jan 25, 2024 $0.0₁₁5
+25.00%
$5,000 $85
Jan 24, 2024 $0.0₁₁4
-20.00%
$4,000 $72
Jan 23, 2024 $0.0₁₁5
+0.00%
$5,000 $86
Jan 22, 2024 $0.0₁₁5
+0.00%
$5,000 $84
Jan 21, 2024 $0.0₁₁5
+0.00%
$5,000 $91
Jan 20, 2024 $0.0₁₁5
+0.00%
$5,000 $98
Jan 19, 2024 $0.0₁₁5
+0.00%
$5,000 $98
Jan 18, 2024 $0.0₁₁5
+25.00%
$5,000 $90
Jan 17, 2024 $0.0₁₁4
-20.00%
$4,000 $77
Jan 16, 2024 $0.0₁₁5
+0.00%
$5,000 $98
Jan 15, 2024 $0.0₁₁5
+25.00%
$5,000 $84
Jan 14, 2024 $0.0₁₁4
+0.00%
$4,000 $69
Jan 13, 2024 $0.0₁₁4
+0.00%
$4,000 $74
Jan 12, 2024 $0.0₁₁4
-20.00%
$4,000 $76
Jan 11, 2024 $0.0₁₁5
+25.00%
$5,000 $90
Jan 10, 2024 $0.0₁₁4
-20.00%
$4,000 $74
Jan 9, 2024 $0.0₁₁5
+25.00%
$5,000 $94
Jan 8, 2024 $0.0₁₁5
+0.00%
$5,000 $79
Jan 7, 2024 $0.0₁₁3
-40.00%
$3,000 $52
Jan 6, 2024 $0.0₁₁5
+0.00%
$5,000 $85
Jan 5, 2024 $0.0₁₁4
-20.00%
$4,000 $68
Jan 4, 2024 $0.0₁₁5
+0.00%
$5,000 $90
Jan 3, 2024 $0.0₁₁5
+0.00%
$5,000 $87
Jan 2, 2024 $0.0₁₁5
+0.00%
$5,000 $88
Jan 1, 2024 $0.0₁₁4
+0.00%
$4,000 $75
Dec 31, 2023 $0.0₁₁5
+25.00%
$5,000 $84
Dec 30, 2023 $0.0₁₁4
+0.00%
$4,000 $73
Dec 29, 2023 $0.0₁₁5
+0.00%
$5,000 $93
Dec 28, 2023 $0.0₁₁4
-20.00%
$4,000 $78
Dec 27, 2023 $0.0₁₁4
+0.00%
$4,000 $74
Dec 26, 2023 $0.0₁₁5
+0.00%
$5,000 $89
Dec 25, 2023 $0.0₁₁4
+0.00%
$4,000 $70
Dec 24, 2023 $0.0₁₁4
-20.00%
$4,000 $71
Dec 23, 2023 $0.0₁₁4
-20.00%
$4,000 $69