Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Hayya Qatar Historical Data

HQR Page 6
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 22, 2023 $0.0₁₁5
+0.00%
$5,000 $92
Dec 21, 2023 $0.0₁₁5
+25.00%
$5,000 $96
Dec 20, 2023 $0.0₁₁3
-40.00%
$3,000 $54
Dec 19, 2023 $0.0₁₁5
+0.00%
$5,000 $91
Dec 18, 2023 $0.0₁₁4
+33.33%
$4,000 $74
Dec 17, 2023 $0.0₁₁3
-25.00%
$3,000 $56
Dec 16, 2023 $0.0₁₁4
-20.00%
$4,000 $70
Dec 15, 2023 $0.0₁₁5
+0.00%
$5,000 $90
Dec 14, 2023 $0.0₁₁5
+0.00%
$5,000 $112
Dec 13, 2023 $0.0₁₁5
+25.00%
$5,000 $88
Dec 12, 2023 $0.0₁₁5
+0.00%
$5,000 $80
Dec 11, 2023 $0.0₁₁5
+25.00%
$5,000 $91
Dec 10, 2023 $0.0₁₁4
-20.00%
$4,000 $72
Dec 9, 2023 $0.0₁₁5
+25.00%
$5,000 $95
Dec 8, 2023 $0.0₁₁4
-20.00%
$4,000 $77
Dec 7, 2023 $0.0₁₁5
+25.00%
$5,000 $84
Dec 6, 2023 $0.0₁₁4
-20.00%
$4,000 $76
Dec 5, 2023 $0.0₁₁5
+0.00%
$5,000 $92
Dec 4, 2023 $0.0₁₁5
+66.67%
$5,000 $101
Dec 3, 2023 $0.0₁₁3
-25.00%
$3,000 $54
Dec 2, 2023 $0.0₁₁4
-20.00%
$4,000 $74
Dec 1, 2023 $0.0₁₁5
+0.00%
$5,000 $84
Nov 30, 2023 $0.0₁₁5
+0.00%
$5,000 $108
Nov 29, 2023 $0.0₁₁5
+0.00%
$5,000 $96
Nov 28, 2023 $0.0₁₁5
+0.00%
$5,000 $83
Nov 27, 2023 $0.0₁₁5
+0.00%
$5,000 $99
Nov 26, 2023 $0.0₁₁5
+0.00%
$5,000 $92
Nov 25, 2023 $0.0₁₁5
+0.00%
$5,000 $86
Nov 24, 2023 $0.0₁₁5
+0.00%
$5,000 $90
Nov 23, 2023 $0.0₁₁5
+0.00%
$5,000 $92
Nov 22, 2023 $0.0₁₁5
+0.00%
$5,000 $95
Nov 21, 2023 $0.0₁₁5
+0.00%
$5,000 $89
Nov 20, 2023 $0.0₁₁5
+25.00%
$5,000 $78
Nov 19, 2023 $0.0₁₁4
+0.00%
$4,000 $74
Nov 18, 2023 $0.0₁₁4
+0.00%
$4,000 $65
Nov 17, 2023 $0.0₁₁4
+33.33%
$4,000 $73
Nov 16, 2023 $0.0₁₁3
+0.00%
$3,000 $52
Nov 15, 2023 $0.0₁₁3
+0.00%
$3,000 $53
Nov 14, 2023 $0.0₁₁3
+0.00%
$3,000 $58
Nov 13, 2023 $0.0₁₁3
+0.00%
$3,000 $52
Nov 12, 2023 $0.0₁₁2
-33.33%
$2,000 $34
Nov 11, 2023 $0.0₁₁3
+50.00%
$3,000 $53
Nov 10, 2023 $0.0₁₁2
-33.33%
$2,000 $38
Nov 9, 2023 $0.0₁₁3
+0.00%
$3,000 $51
Nov 8, 2023 $0.0₁₁3
+0.00%
$3,000 $56
Nov 7, 2023 $0.0₁₁3
-0.83%
$3,000 $52
Nov 6, 2023 $0.0₁₁302
-0.15%
$3,023 $54
Nov 5, 2023 $0.0₁₁303
-0.43%
$3,026 $60
Nov 4, 2023 $0.0₁₁303
+0.44%
$3,035 $51
Nov 3, 2023 $0.0₁₁302
-0.10%
$3,020 $59