Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Hayya Qatar Historical Data

HQR Page 9
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 23, 2023 $0.0₁₀13
+8.81%
$13,048 $242
Jul 22, 2023 $0.0₁₀12
-14.18%
$12,020 $198
Jul 21, 2023 $0.0₁₀14
+0.08%
$14,007 $280
Jul 20, 2023 $0.0₁₀14
+16.51%
$13,983 $257
Jul 19, 2023 $0.0₁₀13
-6.79%
$13,041 $273
Jul 18, 2023 $0.0₁₀14
+27.20%
$14,003 $239
Jul 17, 2023 $0.0₁₀11
-15.28%
$11,008 $176
Jul 16, 2023 $0.0₁₀131
+0.37%
$13,059 $235
Jul 15, 2023 $0.0₁₀13
-6.92%
$13,019 $226
Jul 14, 2023 $0.0₁₀14
+16.91%
$14,004 $247
Jul 13, 2023 $0.0₁₀13
+85.34%
$12,972 $217
Jul 12, 2023 $0.0₁₁7
-30.00%
$7,001 $139
Jul 11, 2023 $0.0₁₀1
-23.12%
$10,000 $183
Jul 10, 2023 $0.0₁₀13
+18.10%
$12,999 $202
Jul 9, 2023 $0.0₁₀12
-7.70%
$12,004 $211
Jul 8, 2023 $0.0₁₀14
+74.90%
$14,008 $242
Jul 7, 2023 $0.0₁₁8
-19.89%
$8,003 $138
Jul 6, 2023 $0.0₁₀1
+43.03%
$9,997 $188
Jul 5, 2023 $0.0₁₁701
-22.16%
$7,013 $140
Jul 4, 2023 $0.0₁₁901
+0.12%
$9,006 $189
Jul 3, 2023 $0.0₁₁9
+28.61%
$7,901 $169
Jul 2, 2023 $0.0₁₁7
-36.39%
$6,145 $125
Jul 1, 2023 $0.0₁₀11
+9.99%
$9,663 $205
Jun 30, 2023 $0.0₁₀11
-8.28%
$9,658 $175
Jun 29, 2023 $0.0₁₀12
+33.25%
$10,534 $208
Jun 28, 2023 $0.0₁₁9
-0.08%
$7,898 $156
Jun 27, 2023 $0.0₁₀14
+27.13%
$12,290 $243
Jun 26, 2023 $0.0₁₀12
+8.99%
$10,531 $252
Jun 25, 2023 $0.0₁₀12
-7.89%
$10,529 $223
Jun 24, 2023 $0.0₁₀13
-7.15%
$11,420 $206
Jun 23, 2023 $0.0₁₀12
+9.45%
$10,551 $194
Jun 22, 2023 $0.0₁₀11
-15.22%
$9,651 $220
Jun 21, 2023 $0.0₁₀12
-7.55%
$10,542 $239
Jun 20, 2023 $0.0₁₁6
+20.26%
$5,268 $103
Jun 19, 2023 $0.0₁₀13
-0.16%
$11,390 $267
Jun 18, 2023 $0.0₁₀13
+160.37%
$11,424 $210
Jun 17, 2023 $0.0₁₀13
+85.64%
$11,405 $216
Jun 16, 2023 $0.0₁₁699
-12.59%
$6,135 $137
Jun 15, 2023 $0.0₁₁8
+33.13%
$7,021 $162
Jun 14, 2023 $0.0₁₁6
-45.36%
$5,272 $110
Jun 13, 2023 $0.0₁₀1
-9.07%
$8,777 $212
Jun 12, 2023 $0.0₁₀11
-8.35%
$9,666 $213
Jun 11, 2023 $0.0₁₀13
+44.37%
$11,448 $251
Jun 10, 2023 $0.0₁₀11
+57.09%
$9,655 $200
Jun 9, 2023 $0.0₁₁7
-0.07%
$6,149 $138
Jun 8, 2023 $0.0₁₀1
-16.72%
$8,776 $184
Jun 7, 2023 $0.0₁₀12
-14.42%
$10,539 $202
Jun 6, 2023 $0.0₁₀14
+16.37%
$12,280 $240
Jun 5, 2023 $0.0₁₀11
+21.97%
$9,659 $199
Jun 4, 2023 $0.0₁₁899
+28.11%
$7,891 $161