Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Hayya Qatar Historical Data

HQR Page 8
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 12, 2023 $0.0₁₁802
-11.09%
$8,016 $151
Sep 11, 2023 $0.0₁₁904
+200.03%
$9,036 $173
Sep 10, 2023 $0.0₁₁302
-39.69%
$3,018 $53
Sep 9, 2023 $0.0₁₁703
+0.22%
$7,030 $128
Sep 8, 2023 $0.0₁₁701
-12.02%
$7,010 $115
Sep 7, 2023 $0.0₁₁697
-13.02%
$6,969 $112
Sep 6, 2023 $0.0₁₁801
-0.08%
$8,012 $160
Sep 5, 2023 $0.0₁₁803
+33.73%
$8,027 $146
Sep 4, 2023 $0.0₁₁601
-0.45%
$6,009 $102
Sep 3, 2023 $0.0₁₁401
-43.04%
$4,009 $66
Sep 2, 2023 $0.0₁₁703
-12.34%
$7,034 $131
Sep 1, 2023 $0.0₁₁805
+14.39%
$8,051 $135
Aug 31, 2023 $0.0₁₁705
-12.20%
$7,049 $127
Aug 30, 2023 $0.0₁₁803
+14.21%
$8,028 $145
Aug 29, 2023 $0.0₁₁702
-12.55%
$7,023 $144
Aug 28, 2023 $0.0₁₁803
+14.02%
$8,029 $142
Aug 27, 2023 $0.0₁₁707
+0.11%
$7,070 $131
Aug 26, 2023 $0.0₁₁807
+14.97%
$8,066 $150
Aug 25, 2023 $0.0₁₁702
+132.53%
$7,016 $127
Aug 24, 2023 $0.0₁₁301
-49.81%
$3,015 $56
Aug 23, 2023 $0.0₁₁601
-14.33%
$6,006 $119
Aug 22, 2023 $0.0₁₁7
-0.31%
$7,002 $125
Aug 21, 2023 $0.0₁₁702
+16.05%
$7,020 $126
Aug 20, 2023 $0.0₁₁303
+0.39%
$3,031 $56
Aug 19, 2023 $0.0₁₁302
-24.83%
$3,025 $52
Aug 18, 2023 $0.0₁₁402
+33.27%
$4,024 $79
Aug 17, 2023 $0.0₁₁301
-57.02%
$3,013 $51
Aug 16, 2023 $0.0₁₁702
+75.46%
$7,018 $126
Aug 15, 2023 $0.0₁₁6
+0.13%
$6,001 $107
Aug 14, 2023 $0.0₁₁499
-44.52%
$4,991 $87
Aug 13, 2023 $0.0₁₁999
-0.13%
$9,993 $173
Aug 12, 2023 $0.0₁₀1
+100.22%
$10,004 $188
Aug 11, 2023 $0.0₁₁5
-16.62%
$4,997 $92
Aug 9, 2023 $0.0₁₁2
-66.68%
$1,998 $35
Aug 8, 2023 $0.0₁₁6
-49.91%
$5,999 $97
Aug 7, 2023 $0.0₁₀12
+8.82%
$11,992 $217
Aug 6, 2023 $0.0₁₀11
-21.64%
$10,976 $192
Aug 5, 2023 $0.0₁₀14
+55.56%
$13,984 $225
Aug 4, 2023 $0.0₁₁899
+0.02%
$8,991 $161
Aug 3, 2023 $0.0₁₁5
-37.51%
$4,996 $79
Aug 2, 2023 $0.0₁₀13
+30.04%
$12,989 $243
Aug 1, 2023 $0.0₁₀11
-0.31%
$10,971 $165
Jul 31, 2023 $0.0₁₀13
+160.14%
$13,015 $262
Jul 30, 2023 $0.0₁₀12
+71.27%
$12,005 $218
Jul 29, 2023 $0.0₁₁7
-0.03%
$7,000 $126
Jul 28, 2023 $0.0₁₁7
+40.14%
$6,999 $118
Jul 27, 2023 $0.0₁₁501
+0.14%
$5,011 $88
Jul 26, 2023 $0.0₁₁5
-61.60%
$4,997 $96
Jul 25, 2023 $0.0₁₀14
+0.05%
$14,009 $278
Jul 24, 2023 $0.0₁₀11
-8.14%
$11,000 $212