BELDEX Historical Data

BDX Page 19
Download
Date Close Price change Market cap Trading volume
Mar 16, 2024 $0.044
-5.39%
$272.47 million $1.96 million
Mar 15, 2024 $0.0465
+0.43%
$288.36 million $2 million
Mar 14, 2024 $0.0463
-3.54%
$287.23 million $2.02 million
Mar 13, 2024 $0.0479
+1.02%
$297.15 million $2.31 million
Mar 12, 2024 $0.0475
+7.95%
$294.15 million $1.9 million
Mar 11, 2024 $0.044
+6.52%
$272.54 million $2.17 million
Mar 10, 2024 $0.0413
-0.69%
$255.86 million $1.98 million
Mar 9, 2024 $0.0416
-0.70%
$257.58 million $1.73 million
Mar 8, 2024 $0.0419
+1.13%
$259.51 million $1.84 million
Mar 7, 2024 $0.0414
+0.64%
$256.66 million $1.94 million
Mar 6, 2024 $0.0411
+1.88%
$254.98 million $1.91 million
Mar 5, 2024 $0.0404
-0.07%
$250.29 million $1.9 million
Mar 4, 2024 $0.0404
-1.99%
$250.45 million $2.69 million
Mar 3, 2024 $0.0412
+1.16%
$255.53 million $3.1 million
Mar 2, 2024 $0.0407
-0.37%
$252.44 million $3.16 million
Mar 1, 2024 $0.0409
-1.56%
$253.4 million $3.13 million
Feb 29, 2024 $0.0415
-2.46%
$257.37 million $2.87 million
Feb 28, 2024 $0.0426
+0.41%
$263.82 million $2.6 million
Feb 27, 2024 $0.0424
-1.51%
$262.64 million $2.49 million
Feb 26, 2024 $0.043
+1.55%
$266.71 million $2.72 million
Feb 25, 2024 $0.0424
+0.14%
$262.65 million $2.72 million
Feb 24, 2024 $0.0423
+2.84%
$262.23 million $2.66 million
Feb 23, 2024 $0.0412
-0.81%
$255.03 million $3.04 million
Feb 22, 2024 $0.0415
-1.89%
$257.1 million $2.31 million
Feb 21, 2024 $0.0423
+2.12%
$262.24 million $2.09 million
Feb 20, 2024 $0.0414
+2.34%
$256.82 million $2.16 million
Feb 19, 2024 $0.0405
-3.94%
$250.96 million $2.21 million
Feb 18, 2024 $0.0422
+1.23%
$261.28 million $2.37 million
Feb 17, 2024 $0.0416
-1.65%
$258.09 million $2.27 million
Feb 16, 2024 $0.0424
-1.05%
$262.48 million $2.16 million
Feb 15, 2024 $0.0428
+1.46%
$265.24 million $2.01 million
Feb 14, 2024 $0.0422
-0.71%
$261.37 million $1.76 million
Feb 13, 2024 $0.0425
-0.13%
$263.27 million $2.36 million
Feb 12, 2024 $0.0425
+0.37%
$263.62 million $2.55 million
Feb 11, 2024 $0.0424
-0.58%
$262.65 million $2.17 million
Feb 10, 2024 $0.0426
-1.18%
$264.2 million $2.23 million
Feb 9, 2024 $0.0431
-0.10%
$267.31 million $2.33 million
Feb 8, 2024 $0.0432
-2.24%
$267.54 million $2.47 million
Feb 7, 2024 $0.0442
+2.03%
$273.71 million $2.49 million
Feb 6, 2024 $0.0433
+1.28%
$268.26 million $2.36 million
Feb 5, 2024 $0.0427
-0.66%
$264.87 million $1.97 million
Feb 4, 2024 $0.043
-0.12%
$266.63 million $2.14 million
Feb 3, 2024 $0.0431
-1.30%
$266.94 million $2.51 million
Feb 2, 2024 $0.0436
-0.04%
$270.46 million $2.35 million
Feb 1, 2024 $0.0437
+0.25%
$270.59 million $2.4 million
Jan 31, 2024 $0.0436
-1.25%
$269.9 million $2.48 million
Jan 30, 2024 $0.0441
-0.14%
$273.3 million $2.52 million
Jan 29, 2024 $0.0441
+1.27%
$273.58 million $2.46 million
Jan 28, 2024 $0.0436
-0.34%
$270.16 million $2.43 million
Jan 27, 2024 $0.0437
-1.36%
$271.07 million $2.28 million