BELDEX Historical Data

BDX Page 19
Download
Date Close Price change Market cap Trading volume
Jan 4, 2024 $ 0.0439
+0.62%
$ 259.64 million $ 2.35 million
Jan 3, 2024 $ 0.0437
-3.61%
$ 258.2 million $ 2.42 million
Jan 2, 2024 $ 0.0453
+1.98%
$ 267.78 million $ 2.51 million
Jan 1, 2024 $ 0.0445
+4.50%
$ 262.81 million $ 2.85 million
Dec 31, 2023 $ 0.0426
-7.11%
$ 251.65 million $ 2.86 million
Dec 30, 2023 $ 0.0458
+0.73%
$ 270.73 million $ 2.64 million
Dec 29, 2023 $ 0.0455
-0.19%
$ 268.81 million $ 2.64 million
Dec 28, 2023 $ 0.0456
-2.46%
$ 269.41 million $ 3.28 million
Dec 27, 2023 $ 0.0467
+0.45%
$ 276.07 million $ 3.39 million
Dec 26, 2023 $ 0.0465
-0.61%
$ 274.83 million $ 3.48 million
Dec 25, 2023 $ 0.0468
+1.88%
$ 276.67 million $ 3.48 million
Dec 24, 2023 $ 0.0459
-1.01%
$ 271.66 million $ 3.44 million
Dec 23, 2023 $ 0.0464
-0.28%
$ 274.37 million $ 3.42 million
Dec 22, 2023 $ 0.0465
+0.43%
$ 275.17 million $ 3.37 million
Dec 21, 2023 $ 0.0463
-0.59%
$ 273.96 million $ 3.48 million
Dec 20, 2023 $ 0.0466
+0.76%
$ 275.58 million $ 3.49 million
Dec 19, 2023 $ 0.0462
-1.47%
$ 273.47 million $ 3.11 million
Dec 18, 2023 $ 0.0469
+1.00%
$ 277.39 million $ 2.81 million
Dec 17, 2023 $ 0.0465
-5.46%
$ 274.69 million $ 2.94 million
Dec 16, 2023 $ 0.0491
+2.74%
$ 290.43 million $ 3.09 million
Dec 15, 2023 $ 0.0478
-4.60%
$ 282.5 million $ 2.78 million
Dec 14, 2023 $ 0.0501
+1.26%
$ 296.03 million $ 3.32 million
Dec 13, 2023 $ 0.0494
-0.46%
$ 292.24 million $ 3.6 million
Dec 12, 2023 $ 0.0497
+0.77%
$ 293.59 million $ 3.64 million
Dec 11, 2023 $ 0.0493
+5.47%
$ 291.27 million $ 3.7 million
Dec 10, 2023 $ 0.0467
+0.89%
$ 276.3 million $ 3.28 million
Dec 9, 2023 $ 0.0463
-1.50%
$ 273.9 million $ 2.58 million
Dec 8, 2023 $ 0.047
+2.31%
$ 278.07 million $ 2.78 million
Dec 7, 2023 $ 0.046
-0.05%
$ 271.69 million $ 2.91 million
Dec 6, 2023 $ 0.046
-0.95%
$ 271.8 million $ 2.79 million
Dec 5, 2023 $ 0.0464
-0.95%
$ 274.35 million $ 2.94 million
Dec 4, 2023 $ 0.0468
+1.38%
$ 276.83 million $ 3.02 million
Dec 3, 2023 $ 0.0462
-0.07%
$ 273.05 million $ 3.07 million
Dec 2, 2023 $ 0.0462
-0.09%
$ 273.23 million $ 2.75 million
Dec 1, 2023 $ 0.0463
+10.76%
$ 273.46 million $ 2.94 million
Nov 30, 2023 $ 0.0417
-6.70%
$ 246.77 million $ 2.41 million
Nov 29, 2023 $ 0.0447
-4.75%
$ 264.36 million $ 2.09 million
Nov 28, 2023 $ 0.047
-3.41%
$ 277.67 million $ 2.64 million
Nov 27, 2023 $ 0.0486
-2.39%
$ 287.43 million $ 2.75 million
Nov 26, 2023 $ 0.0499
-3.60%
$ 294.78 million $ 2.61 million
Nov 25, 2023 $ 0.0517
+2.30%
$ 305.74 million $ 2.64 million
Nov 24, 2023 $ 0.0506
+1.05%
$ 298.92 million $ 3.11 million
Nov 23, 2023 $ 0.05
+3.26%
$ 295.86 million $ 2.52 million
Nov 22, 2023 $ 0.0485
+7.53%
$ 286.44 million $ 2.61 million
Nov 21, 2023 $ 0.045
-12.89%
$ 266.3 million $ 3.24 million
Nov 20, 2023 $ 0.0517
+2.89%
$ 305.81 million $ 3.7 million
Nov 19, 2023 $ 0.0503
-10.21%
$ 297.48 million $ 3.03 million
Nov 18, 2023 $ 0.0561
+4.31%
$ 331.48 million $ 3.6 million
Nov 17, 2023 $ 0.0538
+10.97%
$ 317.83 million $ 4.16 million
Nov 16, 2023 $ 0.0484
+2.77%
$ 286.37 million $ 3.19 million