BELDEX Historical Data

BDX Page 2
Download
Date Close Price change Market cap Trading volume
Apr 11, 2026 $ 0.0802
+0.14%
$ 620.8 million $ 10.73 million
Apr 10, 2026 $ 0.0801
-0.10%
$ 619.82 million $ 9.68 million
Apr 9, 2026 $ 0.0802
+0.35%
$ 620.5 million $ 9.25 million
Apr 8, 2026 $ 0.0799
-0.29%
$ 618.26 million $ 9.11 million
Apr 7, 2026 $ 0.0801
+0.60%
$ 620.03 million $ 9.37 million
Apr 6, 2026 $ 0.0797
-0.59%
$ 616.35 million $ 10.75 million
Apr 5, 2026 $ 0.0801
+0.18%
$ 619.92 million $ 10.07 million
Apr 4, 2026 $ 0.08
-0.35%
$ 618.8 million $ 11.21 million
Apr 3, 2026 $ 0.0803
+0.10%
$ 620.97 million $ 11.01 million
Apr 2, 2026 $ 0.0802
+0.63%
$ 620.37 million $ 10.09 million
Apr 1, 2026 $ 0.0797
-0.55%
$ 606.1 million $ 10.14 million
Mar 31, 2026 $ 0.0801
-0.34%
$ 609.42 million $ 11.25 million
Mar 30, 2026 $ 0.0804
+0.41%
$ 611.48 million $ 10.18 million
Mar 29, 2026 $ 0.0801
-1.70%
$ 608.98 million $ 11.39 million
Mar 28, 2026 $ 0.0814
-1.91%
$ 619.54 million $ 12.27 million
Mar 27, 2026 $ 0.083
-0.20%
$ 631.61 million $ 11.75 million
Mar 26, 2026 $ 0.0832
+0.74%
$ 632.88 million $ 10.89 million
Mar 25, 2026 $ 0.0826
-0.94%
$ 628.22 million $ 11.73 million
Mar 24, 2026 $ 0.0834
+4.65%
$ 634.16 million $ 9.52 million
Mar 23, 2026 $ 0.0797
+0.06%
$ 605.9 million $ 5.42 million
Mar 22, 2026 $ 0.0796
-0.68%
$ 605.65 million $ 7.59 million
Mar 21, 2026 $ 0.0802
-0.48%
$ 609.43 million $ 9.42 million
Mar 20, 2026 $ 0.0805
-0.19%
$ 612.68 million $ 8.78 million
Mar 19, 2026 $ 0.0807
-1.98%
$ 613.76 million $ 10.29 million
Mar 18, 2026 $ 0.0823
+2.68%
$ 627.81 million $ 9.98 million
Mar 17, 2026 $ 0.0802
+1.42%
$ 609.92 million $ 12.09 million
Mar 16, 2026 $ 0.0791
-2.75%
$ 601.36 million $ 11.65 million
Mar 15, 2026 $ 0.0813
-0.48%
$ 618.37 million $ 10.33 million
Mar 14, 2026 $ 0.0817
+1.12%
$ 621.36 million $ 8.36 million
Mar 13, 2026 $ 0.0808
-0.75%
$ 614.37 million $ 9.49 million
Mar 12, 2026 $ 0.0814
-0.84%
$ 619.36 million $ 10.05 million
Mar 11, 2026 $ 0.0821
+3.03%
$ 624.19 million $ 9.62 million
Mar 10, 2026 $ 0.0797
-0.15%
$ 605.81 million $ 9.53 million
Mar 9, 2026 $ 0.0798
+0.49%
$ 606.67 million $ 9.75 million
Mar 8, 2026 $ 0.0794
-0.22%
$ 603.79 million $ 9.55 million
Mar 7, 2026 $ 0.0796
-0.04%
$ 605.12 million $ 10.5 million
Mar 6, 2026 $ 0.0796
-0.03%
$ 605.33 million $ 9.94 million
Mar 5, 2026 $ 0.0796
-0.81%
$ 605.48 million $ 8.78 million
Mar 4, 2026 $ 0.0803
+0.84%
$ 610.42 million $ 8.3 million
Mar 3, 2026 $ 0.0796
-0.31%
$ 605.3 million $ 10.04 million
Mar 2, 2026 $ 0.0798
-0.58%
$ 607.18 million $ 9.21 million
Mar 1, 2026 $ 0.0803
+0.46%
$ 610.7 million $ 8.13 million
Feb 28, 2026 $ 0.0799
-1.36%
$ 607.9 million $ 10.28 million
Feb 27, 2026 $ 0.081
+0.73%
$ 616.31 million $ 11.24 million
Feb 26, 2026 $ 0.0804
-0.63%
$ 611.84 million $ 8.28 million
Feb 25, 2026 $ 0.0809
+0.99%
$ 615.28 million $ 10.84 million
Feb 24, 2026 $ 0.0801
-0.23%
$ 609.27 million $ 10.29 million
Feb 23, 2026 $ 0.0803
+0.14%
$ 610.65 million $ 9.52 million
Feb 22, 2026 $ 0.0802
-0.33%
$ 609.8 million $ 8.48 million
Feb 21, 2026 $ 0.0804
+0.08%
$ 611.84 million $ 9.51 million