BELDEX Historical Data

BDX Page 32
Download
Date Close Price change Market cap Trading volume
Jun 5, 2022 $0.0737
-0.35%
$219.23 million $1.06 million
Jun 4, 2022 $0.0741
+0.01%
$220.25 million $1.31 million
Jun 3, 2022 $0.0741
-0.36%
$220.3 million $1.51 million
Jun 2, 2022 $0.0744
-1.32%
$221.09 million $1.58 million
Jun 1, 2022 $0.0754
-2.76%
$224.08 million $1.43 million
May 31, 2022 $0.0775
-5.01%
$230.51 million $1.49 million
May 30, 2022 $0.0817
+2.10%
$242.83 million $1.43 million
May 29, 2022 $0.0799
-2.20%
$237.45 million $1.31 million
May 28, 2022 $0.0817
+1.63%
$242.97 million $1.47 million
May 27, 2022 $0.0805
+2.55%
$239.21 million $1.55 million
May 26, 2022 $0.0786
-2.72%
$233.81 million $1.39 million
May 25, 2022 $0.0807
-1.28%
$239.88 million $1.61 million
May 24, 2022 $0.0817
-0.28%
$242.91 million $1.68 million
May 23, 2022 $0.0819
-1.33%
$243.62 million $1.42 million
May 22, 2022 $0.0831
-1.05%
$246.98 million $1.58 million
May 21, 2022 $0.0839
-2.32%
$249.34 million $1.78 million
May 20, 2022 $0.0858
+2.61%
$255.17 million $1.7 million
May 19, 2022 $0.0836
-1.31%
$248.47 million $1.79 million
May 18, 2022 $0.0846
-0.31%
$251.57 million $1.34 million
May 17, 2022 $0.0847
-0.41%
$251.84 million $676,489
May 16, 2022 $0.0851
+2.22%
$252.87 million $687,017
May 15, 2022 $0.0832
+0.37%
$247.38 million $645,935
May 14, 2022 $0.083
-2.23%
$246.76 million $700,480
May 13, 2022 $0.0853
+13.44%
$253.57 million $794,886
May 12, 2022 $0.0753
-8.14%
$223.81 million $710,133
May 11, 2022 $0.0819
-12.63%
$243.36 million $511,804
May 10, 2022 $0.0921
-6.32%
$273.71 million $589,212
May 9, 2022 $0.0985
-6.05%
$292.74 million $998,306
May 8, 2022 $0.105
-2.77%
$311.28 million $1.33 million
May 7, 2022 $0.108
+11.07%
$320.74 million $1.24 million
May 6, 2022 $0.0976
+8.45%
$290.2 million $1.21 million
May 5, 2022 $0.0902
-0.55%
$268.15 million $1.12 million
May 4, 2022 $0.0907
+2.82%
$269.62 million $1.01 million
May 3, 2022 $0.0882
-0.54%
$262.22 million $1.29 million
May 2, 2022 $0.0887
-1.11%
$263.65 million $1.28 million
May 1, 2022 $0.0896
+0.24%
$266.33 million $1.23 million
Apr 30, 2022 $0.0894
+1.47%
$265.68 million $1.14 million
Apr 29, 2022 $0.0881
+0.94%
$261.83 million $1.1 million
Apr 28, 2022 $0.0873
-2.41%
$259.67 million $1.18 million
Apr 27, 2022 $0.0897
+1.93%
$266.63 million $1.22 million
Apr 26, 2022 $0.088
-1.86%
$261.58 million $1.15 million
Apr 25, 2022 $0.0896
+1.19%
$266.28 million $901,181
Apr 24, 2022 $0.0885
-0.55%
$263.16 million $837,010
Apr 23, 2022 $0.089
-0.44%
$264.64 million $909,177
Apr 22, 2022 $0.0895
-1.96%
$266.09 million $1.03 million
Apr 21, 2022 $0.0913
+1.02%
$271.41 million $929,690
Apr 20, 2022 $0.0907
-0.13%
$269.68 million $1.13 million
Apr 19, 2022 $0.0909
+0.32%
$270.27 million $1.19 million
Apr 18, 2022 $0.0907
-2.11%
$269.67 million $1.13 million
Apr 17, 2022 $0.0927
-0.45%
$275.49 million $1.2 million