BELDEX Historical Data

BDX Page 33
Download
Date Close Price change Market cap Trading volume
Apr 16, 2022 $0.0926
+7.60%
$275.45 million $1.21 million
Apr 15, 2022 $0.086
+1.01%
$255.72 million $1.07 million
Apr 14, 2022 $0.0847
+4.27%
$251.79 million $1.1 million
Apr 13, 2022 $0.0814
+1.32%
$241.94 million $843,662
Apr 12, 2022 $0.0803
+2.57%
$238.79 million $751,939
Apr 11, 2022 $0.0786
-2.39%
$233.61 million $706,365
Apr 10, 2022 $0.0805
-0.24%
$239.35 million $538,281
Apr 9, 2022 $0.0807
+0.91%
$239.93 million $491,667
Apr 8, 2022 $0.0799
-0.32%
$237.58 million $479,936
Apr 7, 2022 $0.0802
+2.55%
$238.36 million $338,131
Apr 6, 2022 $0.0782
-4.82%
$232.5 million $124,658
Apr 5, 2022 $0.0822
-1.64%
$244.27 million $187,162
Apr 4, 2022 $0.0836
+0.90%
$248.52 million $211,664
Apr 3, 2022 $0.0828
-4.01%
$246.29 million $216,660
Apr 2, 2022 $0.0863
-1.53%
$256.58 million $172,387
Apr 1, 2022 $0.0877
-1.77%
$260.81 million $297,979
Mar 31, 2022 $0.0891
-4.31%
$264.76 million $316,713
Mar 30, 2022 $0.0931
-2.36%
$276.9 million $249,860
Mar 29, 2022 $0.0952
-0.23%
$283.11 million $224,794
Mar 28, 2022 $0.0954
+0.82%
$283.63 million $95,634
Mar 27, 2022 $0.0946
+0.07%
$281.31 million $141,394
Mar 26, 2022 $0.0946
+0.00%
$281.12 million $55,655
Mar 25, 2022 $0.0946
-2.37%
$281.14 million $98,716
Mar 24, 2022 $0.0969
+0.90%
$288.01 million $398,474
Mar 23, 2022 $0.0954
+0.09%
$283.51 million $463,421
Mar 22, 2022 $0.0953
-1.07%
$283.31 million $1.03 million
Mar 21, 2022 $0.0963
-0.47%
$286.45 million $864,211
Mar 20, 2022 $0.0964
-1.87%
$286.49 million $628,757
Mar 19, 2022 $0.0984
-1.13%
$292.59 million $629,473
Mar 18, 2022 $0.0993
+1.97%
$295.33 million $698,619
Mar 17, 2022 $0.0983
-4.94%
$292.16 million $659,105
Mar 16, 2022 $0.102
+39.93%
$303.53 million $840,311
Mar 15, 2022 $0.0729
+1.90%
$216.75 million $1.46 million
Mar 14, 2022 $0.0715
+2.33%
$212.71 million $1.06 million
Mar 13, 2022 $0.0702
+0.22%
$208.68 million $299,028
Mar 12, 2022 $0.0699
+1.05%
$207.78 million $544,271
Mar 11, 2022 $0.0691
-1.42%
$205.58 million $589,282
Mar 10, 2022 $0.0702
-1.51%
$208.59 million $701,304
Mar 9, 2022 $0.0712
+2.13%
$211.71 million $595,564
Mar 8, 2022 $0.0701
+2.79%
$208.38 million $307,598
Mar 7, 2022 $0.0677
-1.12%
$201.26 million $655,491
Mar 6, 2022 $0.0683
-5.61%
$203.18 million $359,284
Mar 5, 2022 $0.0726
-3.14%
$215.93 million $354,539
Mar 4, 2022 $0.0754
-1.65%
$224.29 million $815,774
Mar 3, 2022 $0.0767
-2.98%
$228 million $684,889
Mar 2, 2022 $0.0809
+2.52%
$240.56 million $435,465
Mar 1, 2022 $0.0797
-2.73%
$236.95 million $762,369
Feb 28, 2022 $0.0817
+9.61%
$242.9 million $676,628
Feb 27, 2022 $0.0736
-8.55%
$218.75 million $241,123
Feb 26, 2022 $0.0734
-10.84%
$218.11 million $270,656