BELDEX Historical Data

BDX Page 34
Download
Date Close Price change Market cap Trading volume
Feb 25, 2022 $0.0823
-2.01%
$244.63 million $694,705
Feb 24, 2022 $0.084
-0.36%
$249.66 million $974,769
Feb 23, 2022 $0.0845
+2.41%
$251.14 million $402,804
Feb 22, 2022 $0.0827
-1.07%
$245.97 million $319,040
Feb 21, 2022 $0.0822
+0.63%
$244.47 million $799,658
Feb 20, 2022 $0.0808
-6.12%
$240.1 million $223,816
Feb 19, 2022 $0.0857
+3.71%
$254.9 million $237,643
Feb 18, 2022 $0.0837
+1.34%
$248.75 million $557,538
Feb 17, 2022 $0.0823
-3.35%
$244.7 million $454,644
Feb 16, 2022 $0.0853
-0.87%
$253.47 million $546,799
Feb 15, 2022 $0.0863
+2.32%
$256.66 million $432,701
Feb 14, 2022 $0.0846
-1.39%
$251.55 million $455,832
Feb 13, 2022 $0.0859
+0.24%
$255.37 million $105,802
Feb 12, 2022 $0.0856
+1.25%
$254.46 million $291,582
Feb 11, 2022 $0.0845
-2.20%
$251.29 million $273,386
Feb 10, 2022 $0.0867
-1.76%
$257.66 million $293,241
Feb 9, 2022 $0.0885
+1.62%
$262.99 million $452,080
Feb 8, 2022 $0.0878
-8.95%
$260.94 million $412,531
Feb 7, 2022 $0.0957
+8.51%
$284.48 million $466,561
Feb 6, 2022 $0.0882
+3.47%
$262.17 million $269,189
Feb 5, 2022 $0.0852
-5.91%
$253.27 million $294,076
Feb 4, 2022 $0.0907
+1.40%
$269.69 million $665,212
Feb 3, 2022 $0.0901
-1.63%
$-- $603,811
Feb 2, 2022 $0.0911
-5.29%
$-- $722,100
Feb 1, 2022 $0.0962
+8.02%
$-- $700,457
Jan 31, 2022 $0.0895
-4.54%
$-- $570,179
Jan 30, 2022 $0.0937
+1.39%
$-- $375,498
Jan 29, 2022 $0.0924
+0.22%
$-- $726,737
Jan 28, 2022 $0.0922
+9.01%
$-- $665,521
Jan 27, 2022 $0.0847
+0.98%
$-- $824,886
Jan 26, 2022 $0.0845
+0.99%
$-- $286,714
Jan 25, 2022 $0.0839
-1.40%
$-- $640,011
Jan 24, 2022 $0.0849
-0.14%
$-- $860,020
Jan 23, 2022 $0.085
+7.06%
$-- $290,582
Jan 22, 2022 $0.0792
-7.61%
$-- $470,144
Jan 21, 2022 $0.0851
-5.44%
$-- $574,438
Jan 20, 2022 $0.0899
+3.62%
$-- $767,209
Jan 19, 2022 $0.0868
-0.22%
$-- $618,788
Jan 18, 2022 $0.0872
-1.86%
$-- $712,047
Jan 17, 2022 $0.0884
+0.87%
$-- $702,599
Jan 16, 2022 $0.0873
+3.05%
$-- $350,132
Jan 15, 2022 $0.085
+1.68%
$-- $376,184
Jan 14, 2022 $0.0836
+0.41%
$-- $741,233
Jan 13, 2022 $0.0833
-1.83%
$-- $710,844
Jan 12, 2022 $0.0856
+0.47%
$-- $590,417
Jan 11, 2022 $0.0848
+2.06%
$-- $480,768
Jan 10, 2022 $0.0829
-5.69%
$-- $884,435
Jan 9, 2022 $0.088
+3.62%
$-- $422,117
Jan 8, 2022 $0.085
+0.65%
$-- $393,653
Jan 7, 2022 $0.0845
-0.12%
$-- $921,249