Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BELDEX Historical Data

BDX Page 34
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 18, 2022 $0.0907
-2.11%
$269.67 million $1.13 million
Apr 17, 2022 $0.0927
-0.45%
$275.49 million $1.2 million
Apr 16, 2022 $0.0926
+7.60%
$275.45 million $1.21 million
Apr 15, 2022 $0.086
+1.01%
$255.72 million $1.07 million
Apr 14, 2022 $0.0847
+4.27%
$251.79 million $1.1 million
Apr 13, 2022 $0.0814
+1.32%
$241.94 million $843,662
Apr 12, 2022 $0.0803
+2.57%
$238.79 million $751,939
Apr 11, 2022 $0.0786
-2.39%
$233.61 million $706,365
Apr 10, 2022 $0.0805
-0.24%
$239.35 million $538,281
Apr 9, 2022 $0.0807
+0.91%
$239.93 million $491,667
Apr 8, 2022 $0.0799
-0.32%
$237.58 million $479,936
Apr 7, 2022 $0.0802
+2.55%
$238.36 million $338,131
Apr 6, 2022 $0.0782
-4.82%
$232.5 million $124,658
Apr 5, 2022 $0.0822
-1.64%
$244.27 million $187,162
Apr 4, 2022 $0.0836
+0.90%
$248.52 million $211,664
Apr 3, 2022 $0.0828
-4.01%
$246.29 million $216,660
Apr 2, 2022 $0.0863
-1.53%
$256.58 million $172,387
Apr 1, 2022 $0.0877
-1.77%
$260.81 million $297,979
Mar 31, 2022 $0.0891
-4.31%
$264.76 million $316,713
Mar 30, 2022 $0.0931
-2.36%
$276.9 million $249,860
Mar 29, 2022 $0.0952
-0.23%
$283.11 million $224,794
Mar 28, 2022 $0.0954
+0.82%
$283.63 million $95,634
Mar 27, 2022 $0.0946
+0.07%
$281.31 million $141,394
Mar 26, 2022 $0.0946
+0.00%
$281.12 million $55,655
Mar 25, 2022 $0.0946
-2.37%
$281.14 million $98,716
Mar 24, 2022 $0.0969
+0.90%
$288.01 million $398,474
Mar 23, 2022 $0.0954
+0.09%
$283.51 million $463,421
Mar 22, 2022 $0.0953
-1.07%
$283.31 million $1.03 million
Mar 21, 2022 $0.0963
-0.47%
$286.45 million $864,211
Mar 20, 2022 $0.0964
-1.87%
$286.49 million $628,757
Mar 19, 2022 $0.0984
-1.13%
$292.59 million $629,473
Mar 18, 2022 $0.0993
+1.97%
$295.33 million $698,619
Mar 17, 2022 $0.0983
-4.94%
$292.16 million $659,105
Mar 16, 2022 $0.102
+39.93%
$303.53 million $840,311
Mar 15, 2022 $0.0729
+1.90%
$216.75 million $1.46 million
Mar 14, 2022 $0.0715
+2.33%
$212.71 million $1.06 million
Mar 13, 2022 $0.0702
+0.22%
$208.68 million $299,028
Mar 12, 2022 $0.0699
+1.05%
$207.78 million $544,271
Mar 11, 2022 $0.0691
-1.42%
$205.58 million $589,282
Mar 10, 2022 $0.0702
-1.51%
$208.59 million $701,304
Mar 9, 2022 $0.0712
+2.13%
$211.71 million $595,564
Mar 8, 2022 $0.0701
+2.79%
$208.38 million $307,598
Mar 7, 2022 $0.0677
-1.12%
$201.26 million $655,491
Mar 6, 2022 $0.0683
-5.61%
$203.18 million $359,284
Mar 5, 2022 $0.0726
-3.14%
$215.93 million $354,539
Mar 4, 2022 $0.0754
-1.65%
$224.29 million $815,774
Mar 3, 2022 $0.0767
-2.98%
$228 million $684,889
Mar 2, 2022 $0.0809
+2.52%
$240.56 million $435,465
Mar 1, 2022 $0.0797
-2.73%
$236.95 million $762,369
Feb 28, 2022 $0.0817
+9.61%
$242.9 million $676,628