BELDEX Historical Data

BDX Page 35
Download
Date Close Price change Market cap Trading volume
Aug 24, 2021 $ 0.102
-0.87%
$ -- $ 312,819
Aug 23, 2021 $ 0.103
-1.24%
$ -- $ 438,212
Aug 22, 2021 $ 0.105
+1.25%
$ -- $ 815,039
Aug 21, 2021 $ 0.103
-1.59%
$ -- $ 906,961
Aug 20, 2021 $ 0.105
-0.44%
$ -- $ 877,772
Aug 19, 2021 $ 0.105
+5.66%
$ -- $ 353,062
Aug 18, 2021 $ 0.0998
-11.35%
$ -- $ 717,859
Aug 17, 2021 $ 0.113
+10.56%
$ -- $ 724,820
Aug 16, 2021 $ 0.102
-1.06%
$ -- $ 1.14 million
Aug 15, 2021 $ 0.103
+0.28%
$ -- $ 836,400
Aug 14, 2021 $ 0.103
-1.69%
$ -- $ 1.03 million
Aug 13, 2021 $ 0.104
+6.60%
$ -- $ 1.18 million
Aug 12, 2021 $ 0.098
+1.29%
$ -- $ 1.17 million
Aug 11, 2021 $ 0.0968
+1.29%
$ -- $ 1.02 million
Aug 10, 2021 $ 0.0956
-2.09%
$ -- $ 862,567
Aug 8, 2021 $ 0.0938
+1.28%
$ -- $ 611,253
Aug 7, 2021 $ 0.0927
+0.67%
$ -- $ 372,977
Aug 6, 2021 $ 0.092
-1.61%
$ -- $ 568,845
Aug 5, 2021 $ 0.0935
+3.16%
$ -- $ 918,840
Aug 4, 2021 $ 0.0891
-1.01%
$ -- $ 829,556
Aug 3, 2021 $ 0.0901
-0.41%
$ -- $ 835,568
Aug 2, 2021 $ 0.0905
-1.19%
$ -- $ 548,609
Aug 1, 2021 $ 0.0916
-1.89%
$ -- $ 376,993
Jul 30, 2021 $ 0.0972
+1.22%
$ -- $ 691,630
Jul 29, 2021 $ 0.096
+0.37%
$ -- $ 598,111
Jul 28, 2021 $ 0.0957
+1.18%
$ -- $ 710,466
Jul 27, 2021 $ 0.0944
+3.94%
$ -- $ 701,717
Jul 26, 2021 $ 0.0908
-2.16%
$ -- $ 661,446
Jul 25, 2021 $ 0.0928
+0.86%
$ -- $ 649,549
Jul 24, 2021 $ 0.092
-1.14%
$ -- $ 468,032
Jul 23, 2021 $ 0.093
+2.48%
$ -- $ 453,132
Jul 22, 2021 $ 0.0907
-1.43%
$ -- $ 469,471
Jul 21, 2021 $ 0.0921
+3.13%
$ -- $ 426,923
Jul 20, 2021 $ 0.0893
-3.73%
$ -- $ 436,953
Jul 19, 2021 $ 0.0927
+0.08%
$ -- $ 344,986
Jul 18, 2021 $ 0.0927
-1.49%
$ -- $ 394,081
Jul 17, 2021 $ 0.0941
+11.84%
$ -- $ 475,957
Jul 16, 2021 $ 0.0841
+4.44%
$ -- $ 236,408
Jul 15, 2021 $ 0.0805
+2.92%
$ -- $ 251,957
Jul 14, 2021 $ 0.0782
-0.25%
$ -- $ 109,366
Jul 13, 2021 $ 0.0783
+8.74%
$ -- $ 286,519
Jul 12, 2021 $ 0.072
-3.90%
$ -- $ 405,434
Jul 11, 2021 $ 0.075
+18.83%
$ -- $ 410,458
Jul 10, 2021 $ 0.0631
-16.92%
$ -- $ 497,415
Jul 9, 2021 $ 0.076
+4.22%
$ -- $ 442,696
Jul 8, 2021 $ 0.0729
-0.02%
$ -- $ 120,802
Jul 7, 2021 $ 0.0729
-0.73%
$ -- $ 232,983
Jul 6, 2021 $ 0.0734
-0.58%
$ -- $ 301,835
Jul 5, 2021 $ 0.0739
+0.45%
$ -- $ 345,402
Jul 4, 2021 $ 0.0736
-2.36%
$ -- $ 378,167