Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BELDEX Historical Data

BDX Page 35
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Feb 27, 2022 $0.0736
-8.55%
$218.75 million $241,123
Feb 26, 2022 $0.0734
-10.84%
$218.11 million $270,656
Feb 25, 2022 $0.0823
-2.01%
$244.63 million $694,705
Feb 24, 2022 $0.084
-0.36%
$249.66 million $974,769
Feb 23, 2022 $0.0845
+2.41%
$251.14 million $402,804
Feb 22, 2022 $0.0827
-1.07%
$245.97 million $319,040
Feb 21, 2022 $0.0822
+0.63%
$244.47 million $799,658
Feb 20, 2022 $0.0808
-6.12%
$240.1 million $223,816
Feb 19, 2022 $0.0857
+3.71%
$254.9 million $237,643
Feb 18, 2022 $0.0837
+1.34%
$248.75 million $557,538
Feb 17, 2022 $0.0823
-3.35%
$244.7 million $454,644
Feb 16, 2022 $0.0853
-0.87%
$253.47 million $546,799
Feb 15, 2022 $0.0863
+2.32%
$256.66 million $432,701
Feb 14, 2022 $0.0846
-1.39%
$251.55 million $455,832
Feb 13, 2022 $0.0859
+0.24%
$255.37 million $105,802
Feb 12, 2022 $0.0856
+1.25%
$254.46 million $291,582
Feb 11, 2022 $0.0845
-2.20%
$251.29 million $273,386
Feb 10, 2022 $0.0867
-1.76%
$257.66 million $293,241
Feb 9, 2022 $0.0885
+1.62%
$262.99 million $452,080
Feb 8, 2022 $0.0878
-8.95%
$260.94 million $412,531
Feb 7, 2022 $0.0957
+8.51%
$284.48 million $466,561
Feb 6, 2022 $0.0882
+3.47%
$262.17 million $269,189
Feb 5, 2022 $0.0852
-5.91%
$253.27 million $294,076
Feb 4, 2022 $0.0907
+1.40%
$269.69 million $665,212
Feb 3, 2022 $0.0901
-1.63%
$-- $603,811
Feb 2, 2022 $0.0911
-5.29%
$-- $722,100
Feb 1, 2022 $0.0962
+8.02%
$-- $700,457
Jan 31, 2022 $0.0895
-4.54%
$-- $570,179
Jan 30, 2022 $0.0937
+1.39%
$-- $375,498
Jan 29, 2022 $0.0924
+0.22%
$-- $726,737
Jan 28, 2022 $0.0922
+9.01%
$-- $665,521
Jan 27, 2022 $0.0847
+0.98%
$-- $824,886
Jan 26, 2022 $0.0845
+0.99%
$-- $286,714
Jan 25, 2022 $0.0839
-1.40%
$-- $640,011
Jan 24, 2022 $0.0849
-0.14%
$-- $860,020
Jan 23, 2022 $0.085
+7.06%
$-- $290,582
Jan 22, 2022 $0.0792
-7.61%
$-- $470,144
Jan 21, 2022 $0.0851
-5.44%
$-- $574,438
Jan 20, 2022 $0.0899
+3.62%
$-- $767,209
Jan 19, 2022 $0.0868
-0.22%
$-- $618,788
Jan 18, 2022 $0.0872
-1.86%
$-- $712,047
Jan 17, 2022 $0.0884
+0.87%
$-- $702,599
Jan 16, 2022 $0.0873
+3.05%
$-- $350,132
Jan 15, 2022 $0.085
+1.68%
$-- $376,184
Jan 14, 2022 $0.0836
+0.41%
$-- $741,233
Jan 13, 2022 $0.0833
-1.83%
$-- $710,844
Jan 12, 2022 $0.0856
+0.47%
$-- $590,417
Jan 11, 2022 $0.0848
+2.06%
$-- $480,768
Jan 10, 2022 $0.0829
-5.69%
$-- $884,435
Jan 9, 2022 $0.088
+3.62%
$-- $422,117