BELDEX Historical Data

BDX Page 35
Download
Date Close Price change Market cap Trading volume
Jan 6, 2022 $0.0846
-11.36%
$-- $629,481
Jan 5, 2022 $0.0942
-0.59%
$-- $837,090
Jan 4, 2022 $0.0955
+0.92%
$-- $1.32 million
Jan 3, 2022 $0.0944
-1.65%
$-- $1.15 million
Jan 2, 2022 $0.0948
-1.69%
$-- $587,763
Jan 1, 2022 $0.0977
+0.37%
$-- $821,899
Dec 31, 2021 $0.0969
-1.07%
$-- $2.32 million
Dec 30, 2021 $0.0978
+8.62%
$-- $1.9 million
Dec 29, 2021 $0.0906
-10.60%
$-- $1.1 million
Dec 28, 2021 $0.101
-0.71%
$-- $1.11 million
Dec 27, 2021 $0.101
-0.78%
$-- $606,418
Dec 26, 2021 $0.102
+1.17%
$-- $224,138
Dec 25, 2021 $0.0995
+1.72%
$-- $470,848
Dec 24, 2021 $0.0992
-5.93%
$-- $1.16 million
Dec 23, 2021 $0.104
-1.10%
$-- $1.01 million
Dec 22, 2021 $0.105
+1.75%
$-- $1.09 million
Dec 21, 2021 $0.104
+1.48%
$-- $1.43 million
Dec 20, 2021 $0.101
-2.31%
$-- $859,096
Dec 19, 2021 $0.103
-1.67%
$-- $210,698
Dec 18, 2021 $0.105
+3.28%
$-- $571,249
Dec 17, 2021 $0.103
-7.80%
$-- $1.15 million
Dec 16, 2021 $0.112
+2.69%
$-- $1.21 million
Dec 15, 2021 $0.109
+2.65%
$-- $1.34 million
Dec 14, 2021 $0.106
-7.75%
$-- $1.41 million
Dec 13, 2021 $0.115
-0.07%
$-- $1.29 million
Dec 12, 2021 $0.116
+1.90%
$-- $220,576
Dec 11, 2021 $0.113
+0.32%
$-- $209,402
Dec 10, 2021 $0.114
+4.23%
$-- $293,780
Dec 9, 2021 $0.11
+6.82%
$-- $436,624
Dec 8, 2021 $0.103
-0.52%
$-- $634,942
Dec 7, 2021 $0.103
+4.08%
$-- $315,979
Dec 6, 2021 $0.0983
+4.58%
$-- $346,919
Dec 5, 2021 $0.094
-5.48%
$-- $123,051
Dec 4, 2021 $0.0992
-6.26%
$-- $265,942
Dec 3, 2021 $0.106
-4.84%
$-- $369,322
Dec 2, 2021 $0.111
+0.67%
$-- $493,977
Dec 1, 2021 $0.11
-2.28%
$-- $537,356
Nov 30, 2021 $0.112
-0.68%
$-- $972,034
Nov 29, 2021 $0.113
+0.42%
$-- $504,566
Nov 28, 2021 $0.113
+7.34%
$-- $279,089
Nov 27, 2021 $0.105
-0.57%
$-- $269,912
Nov 26, 2021 $0.105
-11.20%
$-- $403,432
Nov 25, 2021 $0.119
-2.06%
$-- $660,512
Nov 24, 2021 $0.121
-1.81%
$-- $243,988
Nov 23, 2021 $0.123
+6.85%
$-- $363,003
Nov 22, 2021 $0.115
-7.15%
$-- $304,463
Nov 21, 2021 $0.125
-2.33%
$-- $204,808
Nov 20, 2021 $0.127
+1.43%
$-- $182,121
Nov 19, 2021 $0.125
+3.59%
$-- $343,095
Nov 18, 2021 $0.121
+1.82%
$-- $298,119