BELDEX Historical Data

BDX Page 36
Download
Date Close Price change Market cap Trading volume
Jul 3, 2021 $ 0.0753
-0.14%
$ -- $ 332,420
Jul 2, 2021 $ 0.0754
-0.04%
$ -- $ 259,293
Jul 1, 2021 $ 0.0755
-2.71%
$ -- $ 239,297
Jun 30, 2021 $ 0.0776
-2.70%
$ -- $ 358,086
Jun 29, 2021 $ 0.0798
+0.83%
$ -- $ 388,447
Jun 28, 2021 $ 0.0791
-2.91%
$ -- $ 348,553
Jun 27, 2021 $ 0.0815
+7.85%
$ -- $ 373,826
Jun 26, 2021 $ 0.0754
+2.04%
$ -- $ 405,815
Jun 25, 2021 $ 0.0739
-0.15%
$ -- $ 320,847
Jun 24, 2021 $ 0.074
+0.36%
$ -- $ 272,154
Jun 23, 2021 $ 0.0738
-1.45%
$ -- $ 242,558
Jun 22, 2021 $ 0.0748
+1.73%
$ -- $ 236,187
Jun 21, 2021 $ 0.0734
-5.14%
$ -- $ 213,585
Jun 20, 2021 $ 0.0774
+3.16%
$ -- $ 210,756
Jun 19, 2021 $ 0.0751
+3.44%
$ -- $ 209,731
Jun 18, 2021 $ 0.0725
-0.50%
$ -- $ 331,735
Jun 17, 2021 $ 0.0729
+1.47%
$ -- $ 344,727
Jun 16, 2021 $ 0.0718
+0.02%
$ -- $ 274,584
Jun 15, 2021 $ 0.0718
+0.36%
$ -- $ 258,456
Jun 14, 2021 $ 0.0716
-0.92%
$ -- $ 253,093
Jun 13, 2021 $ 0.0721
+5.91%
$ -- $ 238,090
Jun 12, 2021 $ 0.0681
-8.21%
$ -- $ 300,748
Jun 11, 2021 $ 0.0742
+8.74%
$ -- $ 195,126
Jun 10, 2021 $ 0.0684
+0.00%
$ -- $ 328,794
Jun 9, 2021 $ 0.0684
+9.93%
$ -- $ 156,769
Jun 8, 2021 $ 0.0622
+10.69%
$ -- $ 515,595
Jun 7, 2021 $ 0.0562
-3.70%
$ -- $ 476,303
Jun 6, 2021 $ 0.0583
+0.02%
$ -- $ 496,626
Jun 5, 2021 $ 0.0583
-4.72%
$ -- $ 485,060
Jun 4, 2021 $ 0.0612
-4.50%
$ -- $ 496,919
Jun 3, 2021 $ 0.0641
+4.40%
$ -- $ 610,527
Jun 2, 2021 $ 0.0614
-0.80%
$ -- $ 633,287
Jun 1, 2021 $ 0.0619
-0.54%
$ -- $ 319,458
May 30, 2021 $ 0.0611
+1.87%
$ -- $ 177,406
May 29, 2021 $ 0.06
-3.25%
$ -- $ 246,181
May 28, 2021 $ 0.062
+5.03%
$ -- $ 267,763
May 27, 2021 $ 0.0591
+0.32%
$ -- $ 243,267
May 26, 2021 $ 0.0592
+6.72%
$ -- $ 229,320
May 25, 2021 $ 0.0554
-1.03%
$ -- $ 186,425
May 24, 2021 $ 0.056
+6.12%
$ -- $ 99,402
May 23, 2021 $ 0.0528
-5.06%
$ -- $ 106,606
May 22, 2021 $ 0.0556
-1.28%
$ -- $ 112,992
May 21, 2021 $ 0.0562
-1.51%
$ -- $ 150,768
May 20, 2021 $ 0.057
+10.48%
$ -- $ 169,077
May 19, 2021 $ 0.0518
-6.64%
$ -- $ 235,514
May 18, 2021 $ 0.0555
+2.18%
$ -- $ 237,399
May 17, 2021 $ 0.0544
-2.45%
$ -- $ 242,752
May 16, 2021 $ 0.0555
-1.45%
$ -- $ 270,621
May 15, 2021 $ 0.0563
+0.89%
$ -- $ 168,934
May 14, 2021 $ 0.0558
+1.50%
$ -- $ 253,856