BELDEX Historical Data

BDX Page 37
Download
Date Close Price change Market cap Trading volume
Sep 28, 2021 $0.11
-1.11%
$-- $386,063
Sep 27, 2021 $0.111
-2.48%
$-- $1.05 million
Sep 26, 2021 $0.114
+1.21%
$-- $653,213
Sep 25, 2021 $0.112
-0.33%
$-- $80,273
Sep 24, 2021 $0.113
-2.66%
$-- $282,464
Sep 23, 2021 $0.116
+3.71%
$-- $624,022
Sep 22, 2021 $0.112
+0.01%
$-- $412,454
Sep 21, 2021 $0.112
+5.12%
$-- $320,886
Sep 20, 2021 $0.106
-3.43%
$-- $328,534
Sep 19, 2021 $0.11
-1.74%
$-- $12,672
Sep 18, 2021 $0.112
+1.72%
$-- $13,142
Sep 17, 2021 $0.11
-0.35%
$-- $25,622
Sep 16, 2021 $0.11
-4.13%
$-- $27,534
Sep 15, 2021 $0.115
-0.40%
$-- $17,972
Sep 14, 2021 $0.115
+11.17%
$-- $46,060
Sep 13, 2021 $0.104
-5.26%
$-- $299,831
Sep 12, 2021 $0.109
+3.08%
$-- $465,961
Sep 11, 2021 $0.106
+3.63%
$-- $781,707
Sep 10, 2021 $0.102
-9.46%
$-- $783,952
Sep 9, 2021 $0.113
+12.66%
$-- $1.06 million
Sep 8, 2021 $0.1
+0.13%
$-- $1.09 million
Sep 7, 2021 $0.1
-7.03%
$-- $823,812
Sep 6, 2021 $0.108
-8.32%
$-- $957,139
Sep 5, 2021 $0.118
+3.00%
$-- $621,416
Sep 4, 2021 $0.114
+1.49%
$-- $691,825
Sep 3, 2021 $0.113
+2.19%
$-- $837,762
Sep 2, 2021 $0.11
+4.67%
$-- $299,686
Sep 1, 2021 $0.106
-1.98%
$-- $234,460
Aug 31, 2021 $0.108
+1.11%
$-- $593,764
Aug 30, 2021 $0.107
-1.85%
$-- $478,302
Aug 29, 2021 $0.109
-2.08%
$-- $314,747
Aug 28, 2021 $0.111
+5.45%
$-- $310,820
Aug 27, 2021 $0.105
+3.72%
$-- $388,542
Aug 26, 2021 $0.101
-4.38%
$-- $199,160
Aug 25, 2021 $0.106
+3.49%
$-- $336,647
Aug 24, 2021 $0.102
-0.87%
$-- $312,819
Aug 23, 2021 $0.103
-1.24%
$-- $438,212
Aug 22, 2021 $0.105
+1.25%
$-- $815,039
Aug 21, 2021 $0.103
-1.59%
$-- $906,961
Aug 20, 2021 $0.105
-0.44%
$-- $877,772
Aug 19, 2021 $0.105
+5.66%
$-- $353,062
Aug 18, 2021 $0.0998
-11.35%
$-- $717,859
Aug 17, 2021 $0.113
+10.56%
$-- $724,820
Aug 16, 2021 $0.102
-1.06%
$-- $1.14 million
Aug 15, 2021 $0.103
+0.28%
$-- $836,400
Aug 14, 2021 $0.103
-1.69%
$-- $1.03 million
Aug 13, 2021 $0.104
+6.60%
$-- $1.18 million
Aug 12, 2021 $0.098
+1.29%
$-- $1.17 million
Aug 11, 2021 $0.0968
+1.29%
$-- $1.02 million
Aug 10, 2021 $0.0956
-2.09%
$-- $862,567