Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BELDEX Historical Data

BDX Page 38
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 30, 2021 $0.116
+3.87%
$-- $1.01 million
Sep 29, 2021 $0.112
+1.88%
$-- $451,035
Sep 28, 2021 $0.11
-1.11%
$-- $386,063
Sep 27, 2021 $0.111
-2.48%
$-- $1.05 million
Sep 26, 2021 $0.114
+1.21%
$-- $653,213
Sep 25, 2021 $0.112
-0.33%
$-- $80,273
Sep 24, 2021 $0.113
-2.66%
$-- $282,464
Sep 23, 2021 $0.116
+3.71%
$-- $624,022
Sep 22, 2021 $0.112
+0.01%
$-- $412,454
Sep 21, 2021 $0.112
+5.12%
$-- $320,886
Sep 20, 2021 $0.106
-3.43%
$-- $328,534
Sep 19, 2021 $0.11
-1.74%
$-- $12,672
Sep 18, 2021 $0.112
+1.72%
$-- $13,142
Sep 17, 2021 $0.11
-0.35%
$-- $25,622
Sep 16, 2021 $0.11
-4.13%
$-- $27,534
Sep 15, 2021 $0.115
-0.40%
$-- $17,972
Sep 14, 2021 $0.115
+11.17%
$-- $46,060
Sep 13, 2021 $0.104
-5.26%
$-- $299,831
Sep 12, 2021 $0.109
+3.08%
$-- $465,961
Sep 11, 2021 $0.106
+3.63%
$-- $781,707
Sep 10, 2021 $0.102
-9.46%
$-- $783,952
Sep 9, 2021 $0.113
+12.66%
$-- $1.06 million
Sep 8, 2021 $0.1
+0.13%
$-- $1.09 million
Sep 7, 2021 $0.1
-7.03%
$-- $823,812
Sep 6, 2021 $0.108
-8.32%
$-- $957,139
Sep 5, 2021 $0.118
+3.00%
$-- $621,416
Sep 4, 2021 $0.114
+1.49%
$-- $691,825
Sep 3, 2021 $0.113
+2.19%
$-- $837,762
Sep 2, 2021 $0.11
+4.67%
$-- $299,686
Sep 1, 2021 $0.106
-1.98%
$-- $234,460
Aug 31, 2021 $0.108
+1.11%
$-- $593,764
Aug 30, 2021 $0.107
-1.85%
$-- $478,302
Aug 29, 2021 $0.109
-2.08%
$-- $314,747
Aug 28, 2021 $0.111
+5.45%
$-- $310,820
Aug 27, 2021 $0.105
+3.72%
$-- $388,542
Aug 26, 2021 $0.101
-4.38%
$-- $199,160
Aug 25, 2021 $0.106
+3.49%
$-- $336,647
Aug 24, 2021 $0.102
-0.87%
$-- $312,819
Aug 23, 2021 $0.103
-1.24%
$-- $438,212
Aug 22, 2021 $0.105
+1.25%
$-- $815,039
Aug 21, 2021 $0.103
-1.59%
$-- $906,961
Aug 20, 2021 $0.105
-0.44%
$-- $877,772
Aug 19, 2021 $0.105
+5.66%
$-- $353,062
Aug 18, 2021 $0.0998
-11.35%
$-- $717,859
Aug 17, 2021 $0.113
+10.56%
$-- $724,820
Aug 16, 2021 $0.102
-1.06%
$-- $1.14 million
Aug 15, 2021 $0.103
+0.28%
$-- $836,400
Aug 14, 2021 $0.103
-1.69%
$-- $1.03 million
Aug 13, 2021 $0.104
+6.60%
$-- $1.18 million
Aug 12, 2021 $0.098
+1.29%
$-- $1.17 million