Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BELDEX Historical Data

BDX Page 39
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 11, 2021 $0.0968
+1.29%
$-- $1.02 million
Aug 10, 2021 $0.0956
-2.09%
$-- $862,567
Aug 8, 2021 $0.0938
+1.28%
$-- $611,253
Aug 7, 2021 $0.0927
+0.67%
$-- $372,977
Aug 6, 2021 $0.092
-1.61%
$-- $568,845
Aug 5, 2021 $0.0935
+3.16%
$-- $918,840
Aug 4, 2021 $0.0891
-1.01%
$-- $829,556
Aug 3, 2021 $0.0901
-0.41%
$-- $835,568
Aug 2, 2021 $0.0905
-1.19%
$-- $548,609
Aug 1, 2021 $0.0916
-1.89%
$-- $376,993
Jul 30, 2021 $0.0972
+1.22%
$-- $691,630
Jul 29, 2021 $0.096
+0.37%
$-- $598,111
Jul 28, 2021 $0.0957
+1.18%
$-- $710,466
Jul 27, 2021 $0.0944
+3.94%
$-- $701,717
Jul 26, 2021 $0.0908
-2.16%
$-- $661,446
Jul 25, 2021 $0.0928
+0.86%
$-- $649,549
Jul 24, 2021 $0.092
-1.14%
$-- $468,032
Jul 23, 2021 $0.093
+2.48%
$-- $453,132
Jul 22, 2021 $0.0907
-1.43%
$-- $469,471
Jul 21, 2021 $0.0921
+3.13%
$-- $426,923
Jul 20, 2021 $0.0893
-3.73%
$-- $436,953
Jul 19, 2021 $0.0927
+0.08%
$-- $344,986
Jul 18, 2021 $0.0927
-1.49%
$-- $394,081
Jul 17, 2021 $0.0941
+11.84%
$-- $475,957
Jul 16, 2021 $0.0841
+4.44%
$-- $236,408
Jul 15, 2021 $0.0805
+2.92%
$-- $251,957
Jul 14, 2021 $0.0782
-0.25%
$-- $109,366
Jul 13, 2021 $0.0783
+8.74%
$-- $286,519
Jul 12, 2021 $0.072
-3.90%
$-- $405,434
Jul 11, 2021 $0.075
+18.83%
$-- $410,458
Jul 10, 2021 $0.0631
-16.92%
$-- $497,415
Jul 9, 2021 $0.076
+4.22%
$-- $442,696
Jul 8, 2021 $0.0729
-0.02%
$-- $120,802
Jul 7, 2021 $0.0729
-0.73%
$-- $232,983
Jul 6, 2021 $0.0734
-0.58%
$-- $301,835
Jul 5, 2021 $0.0739
+0.45%
$-- $345,402
Jul 4, 2021 $0.0736
-2.36%
$-- $378,167
Jul 3, 2021 $0.0753
-0.14%
$-- $332,420
Jul 2, 2021 $0.0754
-0.04%
$-- $259,293
Jul 1, 2021 $0.0755
-2.71%
$-- $239,297
Jun 30, 2021 $0.0776
-2.70%
$-- $358,086
Jun 29, 2021 $0.0798
+0.83%
$-- $388,447
Jun 28, 2021 $0.0791
-2.91%
$-- $348,553
Jun 27, 2021 $0.0815
+7.85%
$-- $373,826
Jun 26, 2021 $0.0754
+2.04%
$-- $405,815
Jun 25, 2021 $0.0739
-0.15%
$-- $320,847
Jun 24, 2021 $0.074
+0.36%
$-- $272,154
Jun 23, 2021 $0.0738
-1.45%
$-- $242,558
Jun 22, 2021 $0.0748
+1.73%
$-- $236,187
Jun 21, 2021 $0.0734
-5.14%
$-- $213,585