BELDEX Historical Data

BDX Page 39
Download
Date Close Price change Market cap Trading volume
Feb 1, 2021 $ 0.0834
-0.49%
$ -- $ 48,558
Jan 30, 2021 $ 0.0875
+8.88%
$ -- $ 251,300
Jan 29, 2021 $ 0.0803
-2.02%
$ -- $ 348,831
Jan 28, 2021 $ 0.0821
+5.41%
$ -- $ 646,008
Jan 27, 2021 $ 0.0799
+1.53%
$ -- $ 566,255
Jan 26, 2021 $ 0.0787
+4.46%
$ -- $ 621,198
Jan 24, 2021 $ 0.0764
-1.88%
$ -- $ 187,200
Jan 23, 2021 $ 0.0779
+1.63%
$ -- $ 552,099
Jan 22, 2021 $ 0.0766
+0.93%
$ -- $ 570,347
Jan 21, 2021 $ 0.0759
-4.81%
$ -- $ 483,603
Jan 20, 2021 $ 0.0798
+5.96%
$ -- $ 264,964
Jan 19, 2021 $ 0.0755
-0.71%
$ -- $ 818,695
Jan 18, 2021 $ 0.0761
-0.18%
$ -- $ 862,449
Jan 17, 2021 $ 0.0762
+3.57%
$ -- $ 416,800
Jan 16, 2021 $ 0.0736
-3.04%
$ -- $ 289,816
Jan 15, 2021 $ 0.076
-6.04%
$ -- $ 666,390
Jan 14, 2021 $ 0.0808
-0.14%
$ -- $ 365,307
Jan 13, 2021 $ 0.0809
+15.50%
$ -- $ 301,077
Jan 12, 2021 $ 0.07
-8.17%
$ -- $ 175,656
Jan 11, 2021 $ 0.0763
+5.69%
$ -- $ 584,307
Jan 10, 2021 $ 0.0723
-3.02%
$ -- $ 654,803
Jan 9, 2021 $ 0.0746
-1.51%
$ -- $ 606,367
Jan 8, 2021 $ 0.0757
+1.25%
$ -- $ 641,073
Jan 7, 2021 $ 0.0748
-2.30%
$ -- $ 741,779
Jan 6, 2021 $ 0.0766
-1.44%
$ -- $ 711,579
Jan 5, 2021 $ 0.0777
+3.48%
$ -- $ 202,123
Jan 4, 2021 $ 0.076
+2.94%
$ -- $ 56,851
Jan 3, 2021 $ 0.0738
-8.68%
$ -- $ 648,412
Jan 2, 2021 $ 0.0808
+5.42%
$ -- $ 580,705
Jan 1, 2021 $ 0.0766
+2.08%
$ -- $ 784,407
Dec 31, 2020 $ 0.0751
-5.95%
$ -- $ 657,434
Dec 30, 2020 $ 0.0798
+0.57%
$ -- $ 694,516
Dec 29, 2020 $ 0.0798
+2.04%
$ -- $ 809,567
Dec 28, 2020 $ 0.075
-1.57%
$ -- $ 655,487
Dec 27, 2020 $ 0.0741
-6.09%
$ -- $ 728,240
Dec 26, 2020 $ 0.0782
+0.08%
$ -- $ 766,256
Dec 25, 2020 $ 0.0767
+0.48%
$ -- $ 225,651
Dec 24, 2020 $ 0.0774
+1.92%
$ -- $ 819,046
Dec 23, 2020 $ 0.0739
-5.16%
$ -- $ 757,963
Dec 22, 2020 $ 0.0798
+4.74%
$ -- $ 762,640
Dec 21, 2020 $ 0.0785
+0.13%
$ -- $ 767,448
Dec 20, 2020 $ 0.0776
+0.86%
$ -- $ 42,718
Dec 19, 2020 $ 0.079
-0.08%
$ -- $ 33,208
Dec 18, 2020 $ 0.0805
+2.35%
$ -- $ 50,433
Dec 17, 2020 $ 0.0813
+0.67%
$ -- $ 51,916
Dec 16, 2020 $ 0.0808
+5.81%
$ -- $ 793,086
Dec 15, 2020 $ 0.0745
-0.94%
$ -- $ 493,939
Dec 14, 2020 $ 0.0748
-2.40%
$ -- $ 726,933
Dec 13, 2020 $ 0.0772
-0.39%
$ -- $ 587,577
Dec 12, 2020 $ 0.0771
+1.14%
$ -- $ 621,934