BELDEX Historical Data

BDX Page 40
Download
Date Close Price change Market cap Trading volume
Feb 15, 2021 $ 0.0841
-0.58%
$ -- $ 493,148
Feb 14, 2021 $ 0.0846
+3.23%
$ -- $ 753,488
Feb 13, 2021 $ 0.0823
+3.51%
$ -- $ 865,182
Feb 12, 2021 $ 0.0795
+1.21%
$ -- $ 764,533
Feb 11, 2021 $ 0.0784
-2.61%
$ -- $ 649,316
Feb 10, 2021 $ 0.0805
+3.86%
$ -- $ 837,663
Feb 9, 2021 $ 0.0775
-10.52%
$ -- $ 749,104
Feb 8, 2021 $ 0.0865
+3.90%
$ -- $ 650,449
Feb 7, 2021 $ 0.0833
-0.42%
$ -- $ 837,128
Feb 6, 2021 $ 0.0831
-1.27%
$ -- $ 769,274
Feb 5, 2021 $ 0.0841
+1.50%
$ -- $ 484,836
Feb 4, 2021 $ 0.0826
-2.19%
$ -- $ 323,274
Feb 3, 2021 $ 0.0844
+1.05%
$ -- $ 40,376
Feb 2, 2021 $ 0.0835
+0.28%
$ -- $ 51,524
Feb 1, 2021 $ 0.0834
-0.49%
$ -- $ 48,558
Jan 30, 2021 $ 0.0875
+8.88%
$ -- $ 251,300
Jan 29, 2021 $ 0.0803
-2.02%
$ -- $ 348,831
Jan 28, 2021 $ 0.0821
+5.41%
$ -- $ 646,008
Jan 27, 2021 $ 0.0799
+1.53%
$ -- $ 566,255
Jan 26, 2021 $ 0.0787
+4.46%
$ -- $ 621,198
Jan 24, 2021 $ 0.0764
-1.88%
$ -- $ 187,200
Jan 23, 2021 $ 0.0779
+1.63%
$ -- $ 552,099
Jan 22, 2021 $ 0.0766
+0.93%
$ -- $ 570,347
Jan 21, 2021 $ 0.0759
-4.81%
$ -- $ 483,603
Jan 20, 2021 $ 0.0798
+5.96%
$ -- $ 264,964
Jan 19, 2021 $ 0.0755
-0.71%
$ -- $ 818,695
Jan 18, 2021 $ 0.0761
-0.18%
$ -- $ 862,449
Jan 17, 2021 $ 0.0762
+3.57%
$ -- $ 416,800
Jan 16, 2021 $ 0.0736
-3.04%
$ -- $ 289,816
Jan 15, 2021 $ 0.076
-6.04%
$ -- $ 666,390
Jan 14, 2021 $ 0.0808
-0.14%
$ -- $ 365,307
Jan 13, 2021 $ 0.0809
+15.50%
$ -- $ 301,077
Jan 12, 2021 $ 0.07
-8.17%
$ -- $ 175,656
Jan 11, 2021 $ 0.0763
+5.69%
$ -- $ 584,307
Jan 10, 2021 $ 0.0723
-3.02%
$ -- $ 654,803
Jan 9, 2021 $ 0.0746
-1.51%
$ -- $ 606,367
Jan 8, 2021 $ 0.0757
+1.25%
$ -- $ 641,073
Jan 7, 2021 $ 0.0748
-2.30%
$ -- $ 741,779
Jan 6, 2021 $ 0.0766
-1.44%
$ -- $ 711,579
Jan 5, 2021 $ 0.0777
+3.48%
$ -- $ 202,123
Jan 4, 2021 $ 0.076
+2.94%
$ -- $ 56,851
Jan 3, 2021 $ 0.0738
-8.68%
$ -- $ 648,412
Jan 2, 2021 $ 0.0808
+5.42%
$ -- $ 580,705
Jan 1, 2021 $ 0.0766
+2.08%
$ -- $ 784,407
Dec 31, 2020 $ 0.0751
-5.95%
$ -- $ 657,434
Dec 30, 2020 $ 0.0798
+0.57%
$ -- $ 694,516
Dec 29, 2020 $ 0.0798
+2.04%
$ -- $ 809,567
Dec 28, 2020 $ 0.075
-1.57%
$ -- $ 655,487
Dec 27, 2020 $ 0.0741
-6.09%
$ -- $ 728,240
Dec 26, 2020 $ 0.0782
+0.08%
$ -- $ 766,256