Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BELDEX Historical Data

BDX Page 41
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 30, 2021 $0.0693
+2.44%
$-- $1.06 million
Apr 29, 2021 $0.0677
+0.78%
$-- $154,263
Apr 28, 2021 $0.0672
-0.42%
$-- $66,982
Apr 27, 2021 $0.0674
-1.12%
$-- $50,842
Apr 26, 2021 $0.0682
+3.15%
$-- $49,349
Apr 25, 2021 $0.0661
-1.99%
$-- $30,678
Apr 24, 2021 $0.0675
-1.16%
$-- $46,076
Apr 23, 2021 $0.0683
-2.22%
$-- $63,785
Apr 22, 2021 $0.0698
+1.72%
$-- $32,781
Apr 21, 2021 $0.0686
+2.14%
$-- $45,891
Apr 20, 2021 $0.0672
-2.82%
$-- $54,043
Apr 19, 2021 $0.0691
-0.80%
$-- $49,329
Apr 18, 2021 $0.0697
-0.31%
$-- $40,093
Apr 17, 2021 $0.0699
+1.43%
$-- $51,745
Apr 16, 2021 $0.0689
-5.37%
$-- $64,284
Apr 15, 2021 $0.0728
-1.20%
$-- $76,628
Apr 14, 2021 $0.0737
-0.62%
$-- $59,313
Apr 13, 2021 $0.0742
-2.84%
$-- $69,046
Apr 12, 2021 $0.0763
-0.51%
$-- $45,500
Apr 11, 2021 $0.0767
-0.29%
$-- $40,701
Apr 10, 2021 $0.0769
-1.12%
$-- $63,782
Apr 9, 2021 $0.0778
+1.09%
$-- $71,130
Apr 8, 2021 $0.077
+2.01%
$-- $47,871
Apr 7, 2021 $0.0755
+0.96%
$-- $64,515
Apr 6, 2021 $0.0747
-1.99%
$-- $61,291
Apr 5, 2021 $0.0763
-2.96%
$-- $71,547
Apr 4, 2021 $0.0786
-0.94%
$-- $60,365
Apr 3, 2021 $0.0793
-1.39%
$-- $49,372
Apr 2, 2021 $0.0805
+2.42%
$-- $108,917
Apr 1, 2021 $0.0785
-1.97%
$-- $59,312
Mar 30, 2021 $0.082
-0.03%
$-- $85,226
Mar 29, 2021 $0.082
-0.46%
$-- $84,435
Mar 28, 2021 $0.0824
+1.22%
$-- $29,559
Mar 27, 2021 $0.0814
-0.26%
$-- $66,023
Mar 26, 2021 $0.0816
+2.97%
$-- $61,221
Mar 25, 2021 $0.0793
+0.07%
$-- $70,805
Mar 24, 2021 $0.0792
-1.25%
$-- $49,438
Mar 23, 2021 $0.0802
-0.24%
$-- $64,449
Mar 22, 2021 $0.0804
-1.25%
$-- $76,870
Mar 21, 2021 $0.0814
-2.62%
$-- $76,123
Mar 20, 2021 $0.0836
+0.50%
$-- $57,244
Mar 19, 2021 $0.0832
+0.61%
$-- $81,296
Mar 18, 2021 $0.0827
+2.40%
$-- $83,210
Mar 17, 2021 $0.0808
-1.14%
$-- $52,936
Mar 16, 2021 $0.0818
-0.07%
$-- $74,549
Mar 15, 2021 $0.0819
-2.73%
$-- $68,233
Mar 14, 2021 $0.0842
+1.20%
$-- $33,707
Mar 13, 2021 $0.0832
-1.66%
$-- $72,209
Mar 12, 2021 $0.0846
+1.05%
$-- $65,490
Mar 11, 2021 $0.0837
-0.66%
$-- $129,795