BELDEX Historical Data

BDX Page 42
Download
Date Close Price change Market cap Trading volume
Sep 3, 2020 $ 0.061
+11.88%
$ -- $ 158,355
Sep 2, 2020 $ 0.0545
+0.04%
$ -- $ 28,456
Sep 1, 2020 $ 0.0545
+4.86%
$ -- $ 47,896
Aug 31, 2020 $ 0.052
+0.54%
$ -- $ 25,535
Aug 30, 2020 $ 0.0516
-1.22%
$ -- $ 13,622
Aug 29, 2020 $ 0.0522
+1.70%
$ -- $ 15,277
Aug 28, 2020 $ 0.0513
+3.50%
$ -- $ 15,873
Aug 27, 2020 $ 0.0496
-1.33%
$ -- $ 37,006
Aug 26, 2020 $ 0.0502
+3.16%
$ -- $ 100,539
Aug 25, 2020 $ 0.0487
-1.63%
$ -- $ 64,796
Aug 24, 2020 $ 0.0496
-1.42%
$ -- $ 85,622
Aug 23, 2020 $ 0.0503
-2.07%
$ -- $ 74,203
Aug 22, 2020 $ 0.0513
+0.27%
$ -- $ 70,859
Aug 21, 2020 $ 0.0512
-1.72%
$ -- $ 68,434
Aug 20, 2020 $ 0.0521
+1.79%
$ -- $ 71,405
Aug 19, 2020 $ 0.0512
-0.31%
$ -- $ 98,292
Aug 18, 2020 $ 0.0513
-5.00%
$ -- $ 55,030
Aug 17, 2020 $ 0.0541
+2.37%
$ -- $ 51,311
Aug 16, 2020 $ 0.0533
+0.83%
$ -- $ 49,807
Aug 15, 2020 $ 0.0529
-0.09%
$ -- $ 73,141
Aug 14, 2020 $ 0.0529
-4.26%
$ -- $ 32,360
Aug 13, 2020 $ 0.0553
+4.77%
$ -- $ 7,295
Aug 12, 2020 $ 0.0528
+1.56%
$ -- $ 8,971
Aug 11, 2020 $ 0.052
-4.71%
$ -- $ 12,004
Aug 10, 2020 $ 0.0545
-1.19%
$ -- $ 30,000
Aug 9, 2020 $ 0.0551
+0.19%
$ -- $ 38,017
Aug 8, 2020 $ 0.0549
+2.96%
$ -- $ 49,335
Aug 7, 2020 $ 0.0533
-1.98%
$ -- $ 59,815
Aug 6, 2020 $ 0.0544
-1.49%
$ -- $ 75,894
Aug 5, 2020 $ 0.0552
+0.31%
$ -- $ 102,602
Aug 4, 2020 $ 0.0551
+1.03%
$ -- $ 70,167
Aug 3, 2020 $ 0.0545
+2.07%
$ -- $ 107,124
Aug 2, 2020 $ 0.0535
-4.88%
$ -- $ 98,824
Aug 1, 2020 $ 0.0563
-4.59%
$ -- $ 108,410
Jul 31, 2020 $ 0.0592
+0.68%
$ -- $ 144,181
Jul 30, 2020 $ 0.0565
-0.61%
$ -- $ 75,325
Jul 29, 2020 $ 0.057
+5.19%
$ -- $ 124,075
Jul 28, 2020 $ 0.0542
+1.15%
$ -- $ 136,584
Jul 27, 2020 $ 0.0535
-1.77%
$ -- $ 125,726
Jul 26, 2020 $ 0.0545
-1.71%
$ -- $ 75,802
Jul 25, 2020 $ 0.0554
-0.73%
$ -- $ 76,788
Jul 24, 2020 $ 0.056
+2.67%
$ -- $ 83,998
Jul 23, 2020 $ 0.0545
-0.11%
$ -- $ 85,714
Jul 22, 2020 $ 0.0546
+2.29%
$ -- $ 98,793
Jul 21, 2020 $ 0.0534
-0.40%
$ -- $ 124,217
Jul 20, 2020 $ 0.0536
-1.25%
$ -- $ 86,738
Jul 19, 2020 $ 0.0543
+0.13%
$ -- $ 63,520
Jul 18, 2020 $ 0.0542
-0.37%
$ -- $ 97,870
Jul 17, 2020 $ 0.0544
+0.46%
$ -- $ 112,354
Jul 16, 2020 $ 0.0546
-1.89%
$ -- $ 107,497