Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BELDEX Historical Data

BDX Page 42
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 10, 2021 $0.0843
-2.38%
$-- $59,263
Mar 9, 2021 $0.0864
+2.22%
$-- $77,786
Mar 8, 2021 $0.0845
-1.67%
$-- $41,563
Mar 7, 2021 $0.0859
+3.44%
$-- $30,477
Mar 6, 2021 $0.0831
-2.63%
$-- $40,623
Mar 5, 2021 $0.0853
-4.91%
$-- $56,944
Mar 4, 2021 $0.0897
-0.83%
$-- $45,275
Mar 3, 2021 $0.0904
+6.93%
$-- $54,657
Mar 2, 2021 $0.0846
-8.25%
$-- $69,359
Mar 1, 2021 $0.0922
-7.05%
$-- $39,774
Feb 28, 2021 $0.0873
-6.38%
$-- $227,454
Feb 27, 2021 $0.0933
+1.21%
$-- $293,080
Feb 26, 2021 $0.0922
+0.88%
$-- $830,407
Feb 25, 2021 $0.0914
-2.72%
$-- $926,464
Feb 24, 2021 $0.0938
-0.51%
$-- $947,709
Feb 23, 2021 $0.0944
+5.54%
$-- $1.09 million
Feb 22, 2021 $0.0893
-6.47%
$-- $519,181
Feb 21, 2021 $0.0955
+2.81%
$-- $221,001
Feb 20, 2021 $0.0929
+0.56%
$-- $465,384
Feb 19, 2021 $0.0926
+2.76%
$-- $818,407
Feb 18, 2021 $0.0988
+4.47%
$-- $846,777
Feb 17, 2021 $0.0945
-1.11%
$-- $310,224
Feb 16, 2021 $0.0956
+13.73%
$-- $651,696
Feb 15, 2021 $0.0841
-0.58%
$-- $493,148
Feb 14, 2021 $0.0846
+3.23%
$-- $753,488
Feb 13, 2021 $0.0823
+3.51%
$-- $865,182
Feb 12, 2021 $0.0795
+1.21%
$-- $764,533
Feb 11, 2021 $0.0784
-2.61%
$-- $649,316
Feb 10, 2021 $0.0805
+3.86%
$-- $837,663
Feb 9, 2021 $0.0775
-10.52%
$-- $749,104
Feb 8, 2021 $0.0865
+3.90%
$-- $650,449
Feb 7, 2021 $0.0833
-0.42%
$-- $837,128
Feb 6, 2021 $0.0831
-1.27%
$-- $769,274
Feb 5, 2021 $0.0841
+1.50%
$-- $484,836
Feb 4, 2021 $0.0826
-2.19%
$-- $323,274
Feb 3, 2021 $0.0844
+1.05%
$-- $40,376
Feb 2, 2021 $0.0835
+0.28%
$-- $51,524
Feb 1, 2021 $0.0834
-0.49%
$-- $48,558
Jan 30, 2021 $0.0875
+8.88%
$-- $251,300
Jan 29, 2021 $0.0803
-2.02%
$-- $348,831
Jan 28, 2021 $0.0821
+5.41%
$-- $646,008
Jan 27, 2021 $0.0799
+1.53%
$-- $566,255
Jan 26, 2021 $0.0787
+4.46%
$-- $621,198
Jan 24, 2021 $0.0764
-1.88%
$-- $187,200
Jan 23, 2021 $0.0779
+1.63%
$-- $552,099
Jan 22, 2021 $0.0766
+0.93%
$-- $570,347
Jan 21, 2021 $0.0759
-4.81%
$-- $483,603
Jan 20, 2021 $0.0798
+5.96%
$-- $264,964
Jan 19, 2021 $0.0755
-0.71%
$-- $818,695
Jan 18, 2021 $0.0761
-0.18%
$-- $862,449