BELDEX Historical Data

BDX Page 42
Download
Date Close Price change Market cap Trading volume
Jan 16, 2021 $0.0736
-3.04%
$-- $289,816
Jan 15, 2021 $0.076
-6.04%
$-- $666,390
Jan 14, 2021 $0.0808
-0.14%
$-- $365,307
Jan 13, 2021 $0.0809
+15.50%
$-- $301,077
Jan 12, 2021 $0.07
-8.17%
$-- $175,656
Jan 11, 2021 $0.0763
+5.69%
$-- $584,307
Jan 10, 2021 $0.0723
-3.02%
$-- $654,803
Jan 9, 2021 $0.0746
-1.51%
$-- $606,367
Jan 8, 2021 $0.0757
+1.25%
$-- $641,073
Jan 7, 2021 $0.0748
-2.30%
$-- $741,779
Jan 6, 2021 $0.0766
-1.44%
$-- $711,579
Jan 5, 2021 $0.0777
+3.48%
$-- $202,123
Jan 4, 2021 $0.076
+2.94%
$-- $56,851
Jan 3, 2021 $0.0738
-8.68%
$-- $648,412
Jan 2, 2021 $0.0808
+5.42%
$-- $580,705
Jan 1, 2021 $0.0766
+2.08%
$-- $784,407
Dec 31, 2020 $0.0751
-5.95%
$-- $657,434
Dec 30, 2020 $0.0798
+0.57%
$-- $694,516
Dec 29, 2020 $0.0798
+2.04%
$-- $809,567
Dec 28, 2020 $0.075
-1.57%
$-- $655,487
Dec 27, 2020 $0.0741
-6.09%
$-- $728,240
Dec 26, 2020 $0.0782
+0.08%
$-- $766,256
Dec 25, 2020 $0.0767
+0.48%
$-- $225,651
Dec 24, 2020 $0.0774
+1.92%
$-- $819,046
Dec 23, 2020 $0.0739
-5.16%
$-- $757,963
Dec 22, 2020 $0.0798
+4.74%
$-- $762,640
Dec 21, 2020 $0.0785
+0.13%
$-- $767,448
Dec 20, 2020 $0.0776
+0.86%
$-- $42,718
Dec 19, 2020 $0.079
-0.08%
$-- $33,208
Dec 18, 2020 $0.0805
+2.35%
$-- $50,433
Dec 17, 2020 $0.0813
+0.67%
$-- $51,916
Dec 16, 2020 $0.0808
+5.81%
$-- $793,086
Dec 15, 2020 $0.0745
-0.94%
$-- $493,939
Dec 14, 2020 $0.0748
-2.40%
$-- $726,933
Dec 13, 2020 $0.0772
-0.39%
$-- $587,577
Dec 12, 2020 $0.0771
+1.14%
$-- $621,934
Dec 11, 2020 $0.076
+2.93%
$-- $522,475
Dec 10, 2020 $0.0744
+2.03%
$-- $626,459
Dec 9, 2020 $0.0739
+6.11%
$-- $664,715
Dec 8, 2020 $0.0685
-8.92%
$-- $226,969
Dec 7, 2020 $0.0737
-1.83%
$-- $686,633
Dec 6, 2020 $0.0757
-0.72%
$-- $24,573
Dec 5, 2020 $0.0763
+1.45%
$-- $30,279
Dec 4, 2020 $0.0752
-1.41%
$-- $29,417
Dec 3, 2020 $0.0762
-0.89%
$-- $355,026
Dec 2, 2020 $0.077
-0.92%
$-- $519,650
Dec 1, 2020 $0.0799
+0.85%
$-- $170,351
Nov 30, 2020 $0.0786
-1.78%
$-- $235,484
Nov 29, 2020 $0.08
+2.64%
$-- $282,552
Nov 28, 2020 $0.0781
+6.45%
$-- $42,813