BELDEX Historical Data

BDX Page 43
Download
Date Close Price change Market cap Trading volume
Nov 27, 2020 $0.0733
-2.18%
$-- $257,977
Nov 26, 2020 $0.0748
-1.65%
$-- $93,875
Nov 25, 2020 $0.0759
-1.81%
$-- $36,352
Nov 24, 2020 $0.0773
-0.90%
$-- $534,812
Nov 23, 2020 $0.078
-2.18%
$-- $578,249
Nov 22, 2020 $0.0797
+0.79%
$-- $269,089
Nov 21, 2020 $0.0791
+0.09%
$-- $554,290
Nov 20, 2020 $0.079
+0.80%
$-- $393,247
Nov 19, 2020 $0.0784
+1.69%
$-- $607,761
Nov 18, 2020 $0.0771
-8.91%
$-- $680,684
Nov 17, 2020 $0.0847
+7.19%
$-- $709,712
Nov 16, 2020 $0.079
+1.67%
$-- $399,072
Nov 15, 2020 $0.0777
-6.37%
$-- $89,046
Nov 14, 2020 $0.0831
+4.61%
$-- $56,976
Nov 13, 2020 $0.0794
+2.57%
$-- $133,313
Nov 12, 2020 $0.0774
-8.56%
$-- $120,831
Nov 11, 2020 $0.0847
+2.28%
$-- $132,489
Nov 10, 2020 $0.0828
-4.36%
$-- $287,843
Nov 9, 2020 $0.0866
-2.41%
$-- $102,991
Nov 8, 2020 $0.089
+2.82%
$-- $132,187
Nov 7, 2020 $0.0867
-2.25%
$-- $110,717
Nov 6, 2020 $0.0886
-3.51%
$-- $180,633
Nov 5, 2020 $0.0918
+7.71%
$-- $244,563
Nov 4, 2020 $0.0853
-3.20%
$-- $653,846
Nov 3, 2020 $0.088
-0.11%
$-- $791,785
Nov 2, 2020 $0.0881
+3.88%
$-- $722,283
Nov 1, 2020 $0.0848
-0.43%
$-- $589,065
Oct 31, 2020 $0.0852
-5.54%
$-- $744,643
Oct 30, 2020 $0.0902
+0.44%
$-- $726,947
Oct 29, 2020 $0.0898
+8.90%
$-- $555,128
Oct 28, 2020 $0.0823
-3.90%
$-- $562,064
Oct 27, 2020 $0.0857
+1.05%
$-- $551,509
Oct 26, 2020 $0.0846
+1.88%
$-- $487,773
Oct 25, 2020 $0.0831
-2.19%
$-- $482,590
Oct 24, 2020 $0.0849
+5.36%
$-- $437,188
Oct 23, 2020 $0.0806
-2.46%
$-- $528,283
Oct 22, 2020 $0.0828
+1.78%
$-- $590,978
Oct 21, 2020 $0.0813
-0.94%
$-- $475,585
Oct 20, 2020 $0.0821
+1.60%
$-- $328,756
Oct 19, 2020 $0.0808
+0.48%
$-- $302,230
Oct 18, 2020 $0.0804
+2.00%
$-- $199,968
Oct 17, 2020 $0.0788
-1.11%
$-- $416,723
Oct 16, 2020 $0.0799
-2.33%
$-- $370,044
Oct 15, 2020 $0.0819
-1.32%
$-- $103,323
Oct 14, 2020 $0.083
+0.91%
$-- $64,302
Oct 13, 2020 $0.0823
-2.58%
$-- $67,032
Oct 12, 2020 $0.0845
+0.37%
$-- $300,772
Oct 11, 2020 $0.0842
-1.03%
$-- $328,430
Oct 10, 2020 $0.085
+0.87%
$-- $471,990
Oct 9, 2020 $0.0843
+0.85%
$-- $293,011