BELDEX Historical Data

BDX Page 43
Download
Date Close Price change Market cap Trading volume
Jul 15, 2020 $ 0.0555
+0.16%
$ -- $ 96,017
Jul 14, 2020 $ 0.0554
-0.66%
$ -- $ 136,622
Jul 13, 2020 $ 0.0554
-1.83%
$ -- $ 98,641
Jul 12, 2020 $ 0.0561
+0.35%
$ -- $ 119,155
Jul 11, 2020 $ 0.0559
-0.92%
$ -- $ 132,170
Jul 10, 2020 $ 0.0564
+0.52%
$ -- $ 64,763
Jul 9, 2020 $ 0.0561
-2.03%
$ -- $ 27,687
Jul 8, 2020 $ 0.0573
+3.39%
$ -- $ 23,540
Jul 7, 2020 $ 0.0554
-0.54%
$ -- $ 19,012
Jul 6, 2020 $ 0.0557
+2.86%
$ -- $ 65,443
Jul 5, 2020 $ 0.0541
-0.43%
$ -- $ 57,334
Jul 4, 2020 $ 0.0543
+0.69%
$ -- $ 79,685
Jul 3, 2020 $ 0.054
-0.68%
$ -- $ 64,776
Jul 2, 2020 $ 0.0541
-1.54%
$ -- $ 41,451
Jul 1, 2020 $ 0.0549
+1.84%
$ -- $ 28,171
Jun 30, 2020 $ 0.0539
-0.59%
$ -- $ 92,605
Jun 29, 2020 $ 0.0543
-0.78%
$ -- $ 62,275
Jun 28, 2020 $ 0.0547
+0.49%
$ -- $ 17,483
Jun 27, 2020 $ 0.0544
+1.38%
$ -- $ 95,591
Jun 26, 2020 $ 0.0538
-3.57%
$ -- $ 261,859
Jun 25, 2020 $ 0.0558
-2.02%
$ -- $ 313,073
Jun 24, 2020 $ 0.057
-2.22%
$ -- $ 51,479
Jun 23, 2020 $ 0.0583
-3.99%
$ -- $ 16,792
Jun 22, 2020 $ 0.0607
+4.74%
$ -- $ 16,757
Jun 21, 2020 $ 0.058
-2.69%
$ -- $ 10,359
Jun 20, 2020 $ 0.0596
+2.09%
$ -- $ 13,019
Jun 19, 2020 $ 0.0583
-3.18%
$ -- $ 14,847
Jun 18, 2020 $ 0.0602
-0.86%
$ -- $ 10,250
Jun 17, 2020 $ 0.0607
-4.13%
$ -- $ 8,091
Jun 16, 2020 $ 0.0634
+4.97%
$ -- $ 94,853
Jun 15, 2020 $ 0.0604
+4.38%
$ -- $ 81,015
Jun 14, 2020 $ 0.0578
-6.59%
$ -- $ 82,248
Jun 13, 2020 $ 0.0619
-14.61%
$ -- $ 21,477
Jun 12, 2020 $ 0.0725
+5.77%
$ -- $ 101,054
Jun 11, 2020 $ 0.0594
-5.41%
$ -- $ 78,712
Jun 10, 2020 $ 0.0629
+7.16%
$ -- $ 132,033
Jun 9, 2020 $ 0.0589
+2.23%
$ -- $ 182,861
Jun 8, 2020 $ 0.0575
-0.03%
$ -- $ 148,055
Jun 7, 2020 $ 0.0575
-0.95%
$ -- $ 116,132
Jun 6, 2020 $ 0.0587
+1.03%
$ -- $ 200,059
Jun 5, 2020 $ 0.0581
-2.75%
$ -- $ 163,370
Jun 4, 2020 $ 0.0597
-2.11%
$ -- $ 109,519
Jun 3, 2020 $ 0.061
+9.40%
$ -- $ 9,177
Jun 2, 2020 $ 0.0558
-7.23%
$ -- $ 108,908
Jun 1, 2020 $ 0.0615
+0.32%
$ -- $ 230,348
May 31, 2020 $ 0.0608
-6.64%
$ -- $ 231,106
May 30, 2020 $ 0.0644
+3.39%
$ -- $ 192,964
May 29, 2020 $ 0.0623
-4.00%
$ -- $ 224,036
May 28, 2020 $ 0.0648
+11.37%
$ -- $ 252,255
May 27, 2020 $ 0.0581
-7.08%
$ -- $ 100,138