Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BELDEX Historical Data

BDX Page 44
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 28, 2020 $0.0781
+6.45%
$-- $42,813
Nov 27, 2020 $0.0733
-2.18%
$-- $257,977
Nov 26, 2020 $0.0748
-1.65%
$-- $93,875
Nov 25, 2020 $0.0759
-1.81%
$-- $36,352
Nov 24, 2020 $0.0773
-0.90%
$-- $534,812
Nov 23, 2020 $0.078
-2.18%
$-- $578,249
Nov 22, 2020 $0.0797
+0.79%
$-- $269,089
Nov 21, 2020 $0.0791
+0.09%
$-- $554,290
Nov 20, 2020 $0.079
+0.80%
$-- $393,247
Nov 19, 2020 $0.0784
+1.69%
$-- $607,761
Nov 18, 2020 $0.0771
-8.91%
$-- $680,684
Nov 17, 2020 $0.0847
+7.19%
$-- $709,712
Nov 16, 2020 $0.079
+1.67%
$-- $399,072
Nov 15, 2020 $0.0777
-6.37%
$-- $89,046
Nov 14, 2020 $0.0831
+4.61%
$-- $56,976
Nov 13, 2020 $0.0794
+2.57%
$-- $133,313
Nov 12, 2020 $0.0774
-8.56%
$-- $120,831
Nov 11, 2020 $0.0847
+2.28%
$-- $132,489
Nov 10, 2020 $0.0828
-4.36%
$-- $287,843
Nov 9, 2020 $0.0866
-2.41%
$-- $102,991
Nov 8, 2020 $0.089
+2.82%
$-- $132,187
Nov 7, 2020 $0.0867
-2.25%
$-- $110,717
Nov 6, 2020 $0.0886
-3.51%
$-- $180,633
Nov 5, 2020 $0.0918
+7.71%
$-- $244,563
Nov 4, 2020 $0.0853
-3.20%
$-- $653,846
Nov 3, 2020 $0.088
-0.11%
$-- $791,785
Nov 2, 2020 $0.0881
+3.88%
$-- $722,283
Nov 1, 2020 $0.0848
-0.43%
$-- $589,065
Oct 31, 2020 $0.0852
-5.54%
$-- $744,643
Oct 30, 2020 $0.0902
+0.44%
$-- $726,947
Oct 29, 2020 $0.0898
+8.90%
$-- $555,128
Oct 28, 2020 $0.0823
-3.90%
$-- $562,064
Oct 27, 2020 $0.0857
+1.05%
$-- $551,509
Oct 26, 2020 $0.0846
+1.88%
$-- $487,773
Oct 25, 2020 $0.0831
-2.19%
$-- $482,590
Oct 24, 2020 $0.0849
+5.36%
$-- $437,188
Oct 23, 2020 $0.0806
-2.46%
$-- $528,283
Oct 22, 2020 $0.0828
+1.78%
$-- $590,978
Oct 21, 2020 $0.0813
-0.94%
$-- $475,585
Oct 20, 2020 $0.0821
+1.60%
$-- $328,756
Oct 19, 2020 $0.0808
+0.48%
$-- $302,230
Oct 18, 2020 $0.0804
+2.00%
$-- $199,968
Oct 17, 2020 $0.0788
-1.11%
$-- $416,723
Oct 16, 2020 $0.0799
-2.33%
$-- $370,044
Oct 15, 2020 $0.0819
-1.32%
$-- $103,323
Oct 14, 2020 $0.083
+0.91%
$-- $64,302
Oct 13, 2020 $0.0823
-2.58%
$-- $67,032
Oct 12, 2020 $0.0845
+0.37%
$-- $300,772
Oct 11, 2020 $0.0842
-1.03%
$-- $328,430
Oct 10, 2020 $0.085
+0.87%
$-- $471,990