BELDEX Historical Data

BDX Page 45
Download
Date Close Price change Market cap Trading volume
Jun 10, 2020 $ 0.0629
+7.16%
$ -- $ 132,033
Jun 9, 2020 $ 0.0589
+2.23%
$ -- $ 182,861
Jun 8, 2020 $ 0.0575
-0.03%
$ -- $ 148,055
Jun 7, 2020 $ 0.0575
-0.95%
$ -- $ 116,132
Jun 6, 2020 $ 0.0587
+1.03%
$ -- $ 200,059
Jun 5, 2020 $ 0.0581
-2.75%
$ -- $ 163,370
Jun 4, 2020 $ 0.0597
-2.11%
$ -- $ 109,519
Jun 3, 2020 $ 0.061
+9.40%
$ -- $ 9,177
Jun 2, 2020 $ 0.0558
-7.23%
$ -- $ 108,908
Jun 1, 2020 $ 0.0615
+0.32%
$ -- $ 230,348
May 31, 2020 $ 0.0608
-6.64%
$ -- $ 231,106
May 30, 2020 $ 0.0644
+3.39%
$ -- $ 192,964
May 29, 2020 $ 0.0623
-4.00%
$ -- $ 224,036
May 28, 2020 $ 0.0648
+11.37%
$ -- $ 252,255
May 27, 2020 $ 0.0581
-7.08%
$ -- $ 100,138
May 26, 2020 $ 0.0625
+13.13%
$ -- $ 65,004
May 25, 2020 $ 0.0552
+12.38%
$ -- $ 4,499
May 24, 2020 $ 0.0492
-4.47%
$ -- $ 5
May 23, 2020 $ 0.0515
-11.94%
$ -- $ 6,091
May 22, 2020 $ 0.0584
-22.85%
$ -- $ 13,878
May 21, 2020 $ 0.0521
-0.52%
$ -- $ 15
May 20, 2020 $ 0.0524
-23.06%
$ -- $ 15
May 19, 2020 $ 0.0681
+62.43%
$ -- $ 7,128
May 18, 2020 $ 0.042
-51.28%
$ -- $ 4
May 17, 2020 $ 0.0861
+46.23%
$ -- $ 5,221
May 16, 2020 $ 0.0589
+57.39%
$ -- $ 5,895
May 15, 2020 $ 0.0374
-23.55%
$ -- $ 3,075
May 14, 2020 $ 0.0489
+6.96%
$ -- $ 3,234
May 13, 2020 $ 0.0457
+11.23%
$ -- $ 40,330
May 12, 2020 $ 0.0409
+2.04%
$ -- $ 226,002
May 11, 2020 $ 0.0413
-0.21%
$ -- $ 254,955
May 10, 2020 $ 0.0416
+2.46%
$ -- $ 319,836
May 9, 2020 $ 0.0406
+6.25%
$ -- $ 130,783
May 8, 2020 $ 0.0382
-17.31%
$ -- $ 7,675
May 7, 2020 $ 0.0463
+4.47%
$ -- $ 83,656
May 6, 2020 $ 0.0445
-2.53%
$ -- $ 89,915
May 5, 2020 $ 0.0456
+8.20%
$ -- $ 15,132
May 4, 2020 $ 0.0421
+3.07%
$ -- $ 111,263
May 3, 2020 $ 0.0403
-9.52%
$ -- $ 111,656
May 2, 2020 $ 0.0446
-17.43%
$ -- $ 3,447
May 1, 2020 $ 0.054
+27.30%
$ -- $ 48
Apr 30, 2020 $ 0.0424
-7.79%
$ -- $ 87,984
Apr 29, 2020 $ 0.0455
+5.81%
$ -- $ 138,074
Apr 28, 2020 $ 0.0434
+1.90%
$ -- $ 228,305
Apr 27, 2020 $ 0.0422
-1.94%
$ -- $ 132,398
Apr 26, 2020 $ 0.043
+2.06%
$ -- $ 78,180
Apr 25, 2020 $ 0.0414
+4.29%
$ -- $ 166,275
Apr 24, 2020 $ 0.0402
-6.14%
$ -- $ 175,244
Apr 23, 2020 $ 0.0445
+3.27%
$ -- $ 217,486
Apr 22, 2020 $ 0.0431
+2.75%
$ -- $ 117,667