Coinranking
BELDEX Historical Data
BDX
Page 46
| Date | | | ||
|---|---|---|---|---|
| Jun 30, 2020 | $0.0539 | -0.59% | ||
| Jun 29, 2020 | $0.0543 | -0.78% | ||
| Jun 28, 2020 | $0.0547 | +0.49% | ||
| Jun 27, 2020 | $0.0544 | +1.38% | ||
| Jun 26, 2020 | $0.0538 | -3.57% | ||
| Jun 25, 2020 | $0.0558 | -2.02% | ||
| Jun 24, 2020 | $0.057 | -2.22% | ||
| Jun 23, 2020 | $0.0583 | -3.99% | ||
| Jun 22, 2020 | $0.0607 | +4.74% | ||
| Jun 21, 2020 | $0.058 | -2.69% | ||
| Jun 20, 2020 | $0.0596 | +2.09% | ||
| Jun 19, 2020 | $0.0583 | -3.18% | ||
| Jun 18, 2020 | $0.0602 | -0.86% | ||
| Jun 17, 2020 | $0.0607 | -4.13% | ||
| Jun 16, 2020 | $0.0634 | +4.97% | ||
| Jun 15, 2020 | $0.0604 | +4.38% | ||
| Jun 14, 2020 | $0.0578 | -6.59% | ||
| Jun 13, 2020 | $0.0619 | -14.61% | ||
| Jun 12, 2020 | $0.0725 | +5.77% | ||
| Jun 11, 2020 | $0.0594 | -5.41% | ||
| Jun 10, 2020 | $0.0629 | +7.16% | ||
| Jun 9, 2020 | $0.0589 | +2.23% | ||
| Jun 8, 2020 | $0.0575 | -0.03% | ||
| Jun 7, 2020 | $0.0575 | -0.95% | ||
| Jun 6, 2020 | $0.0587 | +1.03% | ||
| Jun 5, 2020 | $0.0581 | -2.75% | ||
| Jun 4, 2020 | $0.0597 | -2.11% | ||
| Jun 3, 2020 | $0.061 | +9.40% | ||
| Jun 2, 2020 | $0.0558 | -7.23% | ||
| Jun 1, 2020 | $0.0615 | +0.32% | ||
| May 31, 2020 | $0.0608 | -6.64% | ||
| May 30, 2020 | $0.0644 | +3.39% | ||
| May 29, 2020 | $0.0623 | -4.00% | ||
| May 28, 2020 | $0.0648 | +11.37% | ||
| May 27, 2020 | $0.0581 | -7.08% | ||
| May 26, 2020 | $0.0625 | +13.13% | ||
| May 25, 2020 | $0.0552 | +12.38% | ||
| May 24, 2020 | $0.0492 | -4.47% | ||
| May 23, 2020 | $0.0515 | -11.94% | ||
| May 22, 2020 | $0.0584 | -22.85% | ||
| May 21, 2020 | $0.0521 | -0.52% | ||
| May 20, 2020 | $0.0524 | -23.06% | ||
| May 19, 2020 | $0.0681 | +62.43% | ||
| May 18, 2020 | $0.042 | -51.28% | ||
| May 17, 2020 | $0.0861 | +46.23% | ||
| May 16, 2020 | $0.0589 | +57.39% | ||
| May 15, 2020 | $0.0374 | -23.55% | ||
| May 14, 2020 | $0.0489 | +6.96% | ||
| May 13, 2020 | $0.0457 | +11.23% | ||
| May 12, 2020 | $0.0409 | +2.04% | ||