BELDEX Historical Data

BDX Page 46
Download
Date Close Price change Market cap Trading volume
Feb 14, 2020 $ 0.067
+3.64%
$ -- $ 425,569
Feb 13, 2020 $ 0.0646
+1.95%
$ -- $ 453,826
Feb 12, 2020 $ 0.0634
+0.99%
$ -- $ 484,582
Feb 11, 2020 $ 0.0629
+3.83%
$ -- $ 484,367
Feb 10, 2020 $ 0.0606
-1.77%
$ -- $ 485,616
Feb 9, 2020 $ 0.0619
-7.96%
$ -- $ 349,723
Feb 8, 2020 $ 0.0673
-1.40%
$ -- $ 461,402
Feb 7, 2020 $ 0.0682
+3.33%
$ -- $ 124,571
Feb 6, 2020 $ 0.066
-4.48%
$ -- $ 12,444
Feb 5, 2020 $ 0.0691
+0.60%
$ -- $ 9,320
Feb 4, 2020 $ 0.0687
+5.27%
$ -- $ 5,835
Feb 3, 2020 $ 0.0653
-2.47%
$ -- $ 6,227
Feb 2, 2020 $ 0.0669
+4.10%
$ -- $ 265,616
Feb 1, 2020 $ 0.0643
-2.20%
$ -- $ 253,485
Jan 31, 2020 $ 0.0657
-7.80%
$ -- $ 284,552
Jan 30, 2020 $ 0.0713
+1.58%
$ -- $ 95,601
Jan 29, 2020 $ 0.0702
-3.78%
$ -- $ 295,251
Jan 28, 2020 $ 0.0729
+5.90%
$ -- $ 443,274
Jan 27, 2020 $ 0.0689
+2.28%
$ -- $ 1.12 million
Jan 26, 2020 $ 0.0673
+1.83%
$ -- $ 1.37 million
Jan 25, 2020 $ 0.0662
+0.95%
$ -- $ 1.65 million
Jan 24, 2020 $ 0.0655
+8.25%
$ -- $ 1.19 million
Jan 23, 2020 $ 0.0605
-12.56%
$ -- $ 386,893
Jan 22, 2020 $ 0.0692
-2.01%
$ -- $ 594,307
Jan 21, 2020 $ 0.0706
-6.77%
$ -- $ 533,728
Jan 20, 2020 $ 0.0758
+8.18%
$ -- $ 410,142
Jan 19, 2020 $ 0.07
+4.48%
$ -- $ 50,175
Jan 18, 2020 $ 0.067
-8.14%
$ -- $ 92,042
Jan 17, 2020 $ 0.0727
+32.92%
$ -- $ 268,016
Jan 16, 2020 $ 0.0505
-39.23%
$ -- $ 413,561
Jan 15, 2020 $ 0.0795
-14.30%
$ -- $ 222,449
Jan 14, 2020 $ 0.0929
+10.19%
$ -- $ 301,139
Jan 13, 2020 $ 0.0897
+0.49%
$ -- $ 471,765
Jan 12, 2020 $ 0.0901
-4.31%
$ -- $ 444,201
Jan 11, 2020 $ 0.0938
-9.96%
$ -- $ 370,866
Jan 10, 2020 $ 0.104
+4.65%
$ -- $ 418,054
Jan 9, 2020 $ 0.0985
-7.99%
$ -- $ 698,315
Jan 8, 2020 $ 0.107
-4.87%
$ -- $ 701,150
Jan 7, 2020 $ 0.113
+5.46%
$ -- $ 225,351
Jan 6, 2020 $ 0.107
+5.53%
$ -- $ 605,830
Jan 5, 2020 $ 0.101
+11.44%
$ -- $ 443,952
Jan 4, 2020 $ 0.0908
-21.67%
$ -- $ 663,351
Jan 3, 2020 $ 0.116
+6.81%
$ -- $ 634,761
Jan 2, 2020 $ 0.108
-6.27%
$ -- $ 412,224
Jan 1, 2020 $ 0.116
+5.39%
$ -- $ 486,015
Dec 31, 2019 $ 0.11
+0.90%
$ -- $ 203,992
Dec 30, 2019 $ 0.109
-3.02%
$ -- $ 710,025
Dec 29, 2019 $ 0.112
+6.11%
$ -- $ 694,250
Dec 28, 2019 $ 0.106
-1.79%
$ -- $ 707,073
Dec 27, 2019 $ 0.108
+4.37%
$ -- $ 710,162