Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BELDEX Historical Data

BDX Page 47
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 1, 2020 $0.0549
+1.84%
$-- $28,171
Jun 30, 2020 $0.0539
-0.59%
$-- $92,605
Jun 29, 2020 $0.0543
-0.78%
$-- $62,275
Jun 28, 2020 $0.0547
+0.49%
$-- $17,483
Jun 27, 2020 $0.0544
+1.38%
$-- $95,591
Jun 26, 2020 $0.0538
-3.57%
$-- $261,859
Jun 25, 2020 $0.0558
-2.02%
$-- $313,073
Jun 24, 2020 $0.057
-2.22%
$-- $51,479
Jun 23, 2020 $0.0583
-3.99%
$-- $16,792
Jun 22, 2020 $0.0607
+4.74%
$-- $16,757
Jun 21, 2020 $0.058
-2.69%
$-- $10,359
Jun 20, 2020 $0.0596
+2.09%
$-- $13,019
Jun 19, 2020 $0.0583
-3.18%
$-- $14,847
Jun 18, 2020 $0.0602
-0.86%
$-- $10,250
Jun 17, 2020 $0.0607
-4.13%
$-- $8,091
Jun 16, 2020 $0.0634
+4.97%
$-- $94,853
Jun 15, 2020 $0.0604
+4.38%
$-- $81,015
Jun 14, 2020 $0.0578
-6.59%
$-- $82,248
Jun 13, 2020 $0.0619
-14.61%
$-- $21,477
Jun 12, 2020 $0.0725
+5.77%
$-- $101,054
Jun 11, 2020 $0.0594
-5.41%
$-- $78,712
Jun 10, 2020 $0.0629
+7.16%
$-- $132,033
Jun 9, 2020 $0.0589
+2.23%
$-- $182,861
Jun 8, 2020 $0.0575
-0.03%
$-- $148,055
Jun 7, 2020 $0.0575
-0.95%
$-- $116,132
Jun 6, 2020 $0.0587
+1.03%
$-- $200,059
Jun 5, 2020 $0.0581
-2.75%
$-- $163,370
Jun 4, 2020 $0.0597
-2.11%
$-- $109,519
Jun 3, 2020 $0.061
+9.40%
$-- $9,177
Jun 2, 2020 $0.0558
-7.23%
$-- $108,908
Jun 1, 2020 $0.0615
+0.32%
$-- $230,348
May 31, 2020 $0.0608
-6.64%
$-- $231,106
May 30, 2020 $0.0644
+3.39%
$-- $192,964
May 29, 2020 $0.0623
-4.00%
$-- $224,036
May 28, 2020 $0.0648
+11.37%
$-- $252,255
May 27, 2020 $0.0581
-7.08%
$-- $100,138
May 26, 2020 $0.0625
+13.13%
$-- $65,004
May 25, 2020 $0.0552
+12.38%
$-- $4,499
May 24, 2020 $0.0492
-4.47%
$-- $5
May 23, 2020 $0.0515
-11.94%
$-- $6,091
May 22, 2020 $0.0584
-22.85%
$-- $13,878
May 21, 2020 $0.0521
-0.52%
$-- $15
May 20, 2020 $0.0524
-23.06%
$-- $15
May 19, 2020 $0.0681
+62.43%
$-- $7,128
May 18, 2020 $0.042
-51.28%
$-- $4
May 17, 2020 $0.0861
+46.23%
$-- $5,221
May 16, 2020 $0.0589
+57.39%
$-- $5,895
May 15, 2020 $0.0374
-23.55%
$-- $3,075
May 14, 2020 $0.0489
+6.96%
$-- $3,234
May 13, 2020 $0.0457
+11.23%
$-- $40,330