BELDEX Historical Data

BDX Page 47
Download
Date Close Price change Market cap Trading volume
Dec 26, 2019 $ 0.103
+6.05%
$ -- $ 786,881
Dec 25, 2019 $ 0.0972
+21.49%
$ -- $ 799,055
Dec 24, 2019 $ 0.08
+7.00%
$ -- $ 731,406
Dec 23, 2019 $ 0.0748
-16.17%
$ -- $ 634,474
Dec 22, 2019 $ 0.0892
+25.81%
$ -- $ 837,427
Dec 21, 2019 $ 0.0709
+0.03%
$ -- $ 591,566
Dec 20, 2019 $ 0.0709
+1.39%
$ -- $ 680,129
Dec 19, 2019 $ 0.0699
-4.79%
$ -- $ 773,255
Dec 18, 2019 $ 0.0734
+13.37%
$ -- $ 805,393
Dec 17, 2019 $ 0.0649
-2.96%
$ -- $ 736,639
Dec 16, 2019 $ 0.0669
+7.53%
$ -- $ 738,585
Dec 15, 2019 $ 0.0621
+0.21%
$ -- $ 49
Dec 14, 2019 $ 0.062
+0.16%
$ -- $ 50
Dec 13, 2019 $ 0.0619
+0.55%
$ -- $ 0
Dec 12, 2019 $ 0.0616
-2.56%
$ -- $ 47,102
Dec 11, 2019 $ 0.063
-10.83%
$ -- $ 192,381
Dec 10, 2019 $ 0.0707
-2.42%
$ -- $ 39,550
Dec 9, 2019 $ 0.0724
+28.34%
$ -- $ 203
Dec 8, 2019 $ 0.0564
+1.70%
$ -- $ 77
Dec 7, 2019 $ 0.0555
-18.32%
$ -- $ 120
Dec 6, 2019 $ 0.0679
+0.72%
$ -- $ 2,718
Dec 5, 2019 $ 0.0676
+22.85%
$ -- $ 84,083
Dec 4, 2019 $ 0.0555
-1.00%
$ -- $ 45
Dec 3, 2019 $ 0.0561
+1.15%
$ -- $ 0
Dec 2, 2019 $ 0.0554
-24.22%
$ -- $ 29
Dec 1, 2019 $ 0.0732
-1.14%
$ -- $ 137,694
Nov 30, 2019 $ 0.074
-5.01%
$ -- $ 9,405
Nov 29, 2019 $ 0.078
+19.53%
$ -- $ 843,500
Nov 28, 2019 $ 0.0652
-6.30%
$ -- $ 22,889
Nov 27, 2019 $ 0.0698
+8.27%
$ -- $ 13,869
Nov 26, 2019 $ 0.0644
-1.87%
$ -- $ 59,102
Nov 25, 2019 $ 0.0655
+4.01%
$ -- $ 12,589
Nov 24, 2019 $ 0.0629
+1.34%
$ -- $ 12,426
Nov 23, 2019 $ 0.0621
+0.99%
$ -- $ 1,800
Nov 22, 2019 $ 0.0613
-7.24%
$ -- $ 7,789
Nov 21, 2019 $ 0.066
-7.11%
$ -- $ 9,251
Nov 20, 2019 $ 0.0711
-0.07%
$ -- $ 8,236
Nov 19, 2019 $ 0.0711
+0.71%
$ -- $ 6,421
Nov 18, 2019 $ 0.0707
-3.39%
$ -- $ 7,329
Nov 17, 2019 $ 0.0731
-1.83%
$ -- $ 8,430
Nov 16, 2019 $ 0.0746
+4.68%
$ -- $ 9,186
Nov 15, 2019 $ 0.0713
+3.69%
$ -- $ 20,237
Nov 14, 2019 $ 0.0687
-2.88%
$ -- $ 107,041
Nov 13, 2019 $ 0.0708
+4.63%
$ -- $ 199,457
Nov 12, 2019 $ 0.0676
-7.46%
$ -- $ 134,576
Nov 11, 2019 $ 0.0731
-1.11%
$ -- $ 259,597
Nov 10, 2019 $ 0.074
-5.20%
$ -- $ 122,261
Nov 9, 2019 $ 0.0781
+28.78%
$ -- $ 85,663
Nov 8, 2019 $ 0.0606
-16.49%
$ -- $ 154,670
Nov 7, 2019 $ 0.0726
+3.14%
$ -- $ 308,145