BELDEX Historical Data

BDX Page 48
Download
Date Close Price change Market cap Trading volume
Jan 10, 2020 $ 0.104
+4.65%
$ -- $ 418,054
Jan 9, 2020 $ 0.0985
-7.99%
$ -- $ 698,315
Jan 8, 2020 $ 0.107
-4.87%
$ -- $ 701,150
Jan 7, 2020 $ 0.113
+5.46%
$ -- $ 225,351
Jan 6, 2020 $ 0.107
+5.53%
$ -- $ 605,830
Jan 5, 2020 $ 0.101
+11.44%
$ -- $ 443,952
Jan 4, 2020 $ 0.0908
-21.67%
$ -- $ 663,351
Jan 3, 2020 $ 0.116
+6.81%
$ -- $ 634,761
Jan 2, 2020 $ 0.108
-6.27%
$ -- $ 412,224
Jan 1, 2020 $ 0.116
+5.39%
$ -- $ 486,015
Dec 31, 2019 $ 0.11
+0.90%
$ -- $ 203,992
Dec 30, 2019 $ 0.109
-3.02%
$ -- $ 710,025
Dec 29, 2019 $ 0.112
+6.11%
$ -- $ 694,250
Dec 28, 2019 $ 0.106
-1.79%
$ -- $ 707,073
Dec 27, 2019 $ 0.108
+4.37%
$ -- $ 710,162
Dec 26, 2019 $ 0.103
+6.05%
$ -- $ 786,881
Dec 25, 2019 $ 0.0972
+21.49%
$ -- $ 799,055
Dec 24, 2019 $ 0.08
+7.00%
$ -- $ 731,406
Dec 23, 2019 $ 0.0748
-16.17%
$ -- $ 634,474
Dec 22, 2019 $ 0.0892
+25.81%
$ -- $ 837,427
Dec 21, 2019 $ 0.0709
+0.03%
$ -- $ 591,566
Dec 20, 2019 $ 0.0709
+1.39%
$ -- $ 680,129
Dec 19, 2019 $ 0.0699
-4.79%
$ -- $ 773,255
Dec 18, 2019 $ 0.0734
+13.37%
$ -- $ 805,393
Dec 17, 2019 $ 0.0649
-2.96%
$ -- $ 736,639
Dec 16, 2019 $ 0.0669
+7.53%
$ -- $ 738,585
Dec 15, 2019 $ 0.0621
+0.21%
$ -- $ 49
Dec 14, 2019 $ 0.062
+0.16%
$ -- $ 50
Dec 13, 2019 $ 0.0619
+0.55%
$ -- $ 0
Dec 12, 2019 $ 0.0616
-2.56%
$ -- $ 47,102
Dec 11, 2019 $ 0.063
-10.83%
$ -- $ 192,381
Dec 10, 2019 $ 0.0707
-2.42%
$ -- $ 39,550
Dec 9, 2019 $ 0.0724
+28.34%
$ -- $ 203
Dec 8, 2019 $ 0.0564
+1.70%
$ -- $ 77
Dec 7, 2019 $ 0.0555
-18.32%
$ -- $ 120
Dec 6, 2019 $ 0.0679
+0.72%
$ -- $ 2,718
Dec 5, 2019 $ 0.0676
+22.85%
$ -- $ 84,083
Dec 4, 2019 $ 0.0555
-1.00%
$ -- $ 45
Dec 3, 2019 $ 0.0561
+1.15%
$ -- $ 0
Dec 2, 2019 $ 0.0554
-24.22%
$ -- $ 29
Dec 1, 2019 $ 0.0732
-1.14%
$ -- $ 137,694
Nov 30, 2019 $ 0.074
-5.01%
$ -- $ 9,405
Nov 29, 2019 $ 0.078
+19.53%
$ -- $ 843,500
Nov 28, 2019 $ 0.0652
-6.30%
$ -- $ 22,889
Nov 27, 2019 $ 0.0698
+8.27%
$ -- $ 13,869
Nov 26, 2019 $ 0.0644
-1.87%
$ -- $ 59,102
Nov 25, 2019 $ 0.0655
+4.01%
$ -- $ 12,589
Nov 24, 2019 $ 0.0629
+1.34%
$ -- $ 12,426
Nov 23, 2019 $ 0.0621
+0.99%
$ -- $ 1,800
Nov 22, 2019 $ 0.0613
-7.24%
$ -- $ 7,789