BELDEX Historical Data

BDX Page 48
Download
Date Close Price change Market cap Trading volume
Nov 6, 2019 $ 0.0704
+27.94%
$ -- $ 248,617
Nov 5, 2019 $ 0.0549
-20.22%
$ -- $ 79,795
Nov 4, 2019 $ 0.0689
-0.82%
$ -- $ 3,366
Nov 3, 2019 $ 0.0694
-0.16%
$ -- $ 5,465
Nov 2, 2019 $ 0.0695
+11.73%
$ -- $ 5,355
Nov 1, 2019 $ 0.0622
-11.30%
$ -- $ 9,197
Oct 31, 2019 $ 0.0702
+3.08%
$ -- $ 16,428
Oct 30, 2019 $ 0.0681
-7.47%
$ -- $ 3,092
Oct 29, 2019 $ 0.0736
+16.36%
$ -- $ 10,062
Oct 28, 2019 $ 0.0632
-20.89%
$ -- $ 10,820
Oct 27, 2019 $ 0.08
+27.63%
$ -- $ 6,916
Oct 26, 2019 $ 0.0624
-10.91%
$ -- $ 70,734
Oct 25, 2019 $ 0.0699
+19.05%
$ -- $ 238,347
Oct 24, 2019 $ 0.0587
+0.75%
$ -- $ 32,451
Oct 23, 2019 $ 0.0583
-5.68%
$ -- $ 51,111
Oct 22, 2019 $ 0.0618
-2.87%
$ -- $ 15,755
Oct 21, 2019 $ 0.0636
-2.49%
$ -- $ 35,532
Oct 20, 2019 $ 0.0653
+2.96%
$ -- $ 33,809
Oct 19, 2019 $ 0.0633
+3.17%
$ -- $ 65,455
Oct 18, 2019 $ 0.0614
-4.69%
$ -- $ 13,892
Oct 17, 2019 $ 0.0644
+34.23%
$ -- $ 66,918
Oct 16, 2019 $ 0.048
-26.34%
$ -- $ 77,342
Oct 15, 2019 $ 0.0651
+1.51%
$ -- $ 82,163
Oct 14, 2019 $ 0.0642
+4.10%
$ -- $ 87,428
Oct 13, 2019 $ 0.0617
-6.50%
$ -- $ 3,282
Oct 12, 2019 $ 0.0659
+0.87%
$ -- $ 78,292
Oct 11, 2019 $ 0.0655
-2.94%
$ -- $ 79,730
Oct 10, 2019 $ 0.0675
-1.41%
$ -- $ 51,275
Oct 9, 2019 $ 0.0682
-7.80%
$ -- $ 57,671
Oct 8, 2019 $ 0.0738
+48.74%
$ -- $ 86,766
Oct 7, 2019 $ 0.0496
-33.59%
$ -- $ 15,954
Oct 6, 2019 $ 0.0749
+6.70%
$ -- $ 32,456
Oct 5, 2019 $ 0.0702
-15.17%
$ -- $ 19,610
Oct 4, 2019 $ 0.0831
+10.93%
$ -- $ 45,217
Oct 3, 2019 $ 0.0749
-19.56%
$ -- $ 64,035
Oct 2, 2019 $ 0.0931
+42.04%
$ -- $ 68,947
Oct 1, 2019 $ 0.0656
+1.48%
$ -- $ 64,383
Sep 30, 2019 $ 0.0646
+2.94%
$ -- $ 74,924
Sep 29, 2019 $ 0.0627
+0.38%
$ -- $ 9,751
Sep 28, 2019 $ 0.0625
+4.76%
$ -- $ 53,086
Sep 27, 2019 $ 0.0597
+1.19%
$ -- $ 73,769
Sep 26, 2019 $ 0.059
+13.76%
$ -- $ 31,467
Sep 25, 2019 $ 0.0518
-17.59%
$ -- $ 56,176
Sep 24, 2019 $ 0.0622
-9.11%
$ -- $ 51,315
Sep 23, 2019 $ 0.0684
-5.65%
$ -- $ 54,025
Sep 22, 2019 $ 0.0725
-1.60%
$ -- $ 76,897
Sep 21, 2019 $ 0.0737
+3.58%
$ -- $ 41,346
Sep 20, 2019 $ 0.0742
-0.88%
$ -- $ 71,184
Sep 19, 2019 $ 0.0749
+43.99%
$ -- $ 87,200
Sep 18, 2019 $ 0.052
+0.09%
$ -- $ 2