BlockChainPeople Historical Data

BCP
Download
Date Close Price change Market cap Trading volume
Jun 2025 $0.00829
-0.37%
$-- $137
May 2025 $0.0168
+164.32%
$174,379 $551,297
Apr 2025 $0.00635
-6.60%
$133,371 $1.1 million
Mar 2025 $0.0068
+88.62%
$142,800 $223,843
Feb 2025 $0.00361
-22.24%
$75,709 $158,136
Jan 2025 $0.00482
-54.19%
$97,365 $275,789
Dec 2024 $0.0104
-34.77%
$220,726 $690,067
Nov 2024 $0.0155
-11.94%
$333,892 $531,839
Oct 2024 $0.0174
-47.59%
$371,700 $670,583
Sep 2024 $0.0311
+54.93%
$653,100 $1.05 million
Aug 2024 $0.0201
-49.33%
$421,553 $1.59 million
Jul 2024 $0.0396
-39.06%
$831,896 $12.96 million
Jun 2024 $0.0652
-99.84%
$1.37 million $81.19 million
Download