BlockChainPeople Historical Data

BCP
Download
Date Close Price change Market cap Trading volume
Jun 2025 $ 0.00829
-0.37%
$ -- $ 137
May 2025 $ 0.0168
+164.32%
$ 174,379 $ 551,297
Apr 2025 $ 0.00635
-6.60%
$ 133,371 $ 1.1 million
Mar 2025 $ 0.0068
+88.62%
$ 142,800 $ 223,843
Feb 2025 $ 0.00361
-22.24%
$ 75,709 $ 158,136
Jan 2025 $ 0.00482
-54.19%
$ 97,365 $ 275,789
Dec 2024 $ 0.0104
-34.77%
$ 220,726 $ 690,067
Nov 2024 $ 0.0155
-11.94%
$ 333,892 $ 531,839
Oct 2024 $ 0.0174
-47.59%
$ 371,700 $ 670,583
Sep 2024 $ 0.0311
+54.93%
$ 653,100 $ 1.05 million
Aug 2024 $ 0.0201
-49.33%
$ 421,553 $ 1.59 million
Jul 2024 $ 0.0396
-39.06%
$ 831,896 $ 12.96 million
Jun 2024 $ 0.0652
-99.84%
$ 1.37 million $ 81.19 million
Download