BlockChainPeople Historical Data

BCP
Download
Date Close Price change Market cap Trading volume
Jun 13, 2025 $0.00829
+4.49%
$174,049 $1
Jun 12, 2025 $0.0122
-3.68%
$255,189 $1
Jun 11, 2025 $0.0194
-0.87%
$-- $12
Jun 4, 2025 $0.00527
+1.57%
$-- $0
Jun 3, 2025 $0.0052
-9.18%
$109,247 $1
Jun 2, 2025 $0.00568
-81.65%
$119,375 $107
Jun 1, 2025 $0.031
+272.07%
$650,012 $14
May 31, 2025 $0.0083
+229.28%
$174,379 $11
May 30, 2025 $0.0168
-89.88%
$352,527 $23
May 29, 2025 $0.000665
-0.15%
$-- $13,617
May 28, 2025 $0.000666
-32.39%
$13,986 $16,873
May 27, 2025 $0.000986
-17.70%
$20,706 $28,508
May 26, 2025 $0.0012
-18.28%
$25,158 $8,870
May 25, 2025 $0.00147
+6.77%
$30,786 $17,295
May 24, 2025 $0.00157
-4.22%
$32,991 $15,978
May 23, 2025 $0.00169
+1.97%
$35,469 $46,047
May 22, 2025 $0.00165
-66.36%
$34,613 $18
May 21, 2025 $0.0049
-5.92%
$102,879 $28,087
May 20, 2025 $0.00459
-11.73%
$96,411 $22,794
May 19, 2025 $0.00412
-4.58%
$86,541 $13,940
May 18, 2025 $0.00432
-0.44%
$90,699 $24,020
May 17, 2025 $0.00434
-18.67%
$91,098 $32,414
May 16, 2025 $0.00533
-8.29%
$112,014 $14,309
May 15, 2025 $0.00582
+4.92%
$122,136 $21,363
May 14, 2025 $0.00554
-6.50%
$116,409 $17,271
May 13, 2025 $0.00593
-6.52%
$124,499 $3,938
May 12, 2025 $0.00634
+0.54%
$133,190 $16,263
May 11, 2025 $0.0063
+4.74%
$132,306 $18,813
May 10, 2025 $0.00601
+3.23%
$126,266 $15,728
May 9, 2025 $0.00582
-1.71%
$122,290 $15,233
May 8, 2025 $0.00593
+4.74%
$124,476 $35,981
May 7, 2025 $0.00566
-5.59%
$118,856 $4,783
May 6, 2025 $0.006
+3.50%
$125,914 $5,172
May 5, 2025 $0.00579
-0.89%
$121,653 $16,597
May 4, 2025 $0.00585
-2.76%
$122,745 $22,533
May 3, 2025 $0.00601
-1.09%
$126,231 $30,719
May 2, 2025 $0.00608
-2.72%
$127,617 $23,518
May 1, 2025 $0.00625
-1.64%
$131,187 $20,590
Apr 30, 2025 $0.00635
-5.27%
$133,371 $25,464
Apr 29, 2025 $0.00593
+9.97%
$-- $19,798
Apr 28, 2025 $0.0054
-4.82%
$113,316 $24,695
Apr 27, 2025 $0.00567
-6.11%
$119,049 $20,026
Apr 26, 2025 $0.00604
+1.63%
$126,798 $19,826
Apr 25, 2025 $0.00594
-8.60%
$124,761 $25,335
Apr 24, 2025 $0.0065
+3.44%
$136,500 $27,002
Apr 23, 2025 $0.00628
+6.89%
$131,964 $38,064
Apr 22, 2025 $0.00588
-16.77%
$123,438 $81,644
Apr 21, 2025 $0.00706
+2.60%
$148,197 $85,789
Apr 20, 2025 $0.00688
+10.76%
$144,438 $96,908
Apr 19, 2025 $0.00621
+9.83%
$130,410 $99,799
Download