BlockChainPeople Historical Data

BCP
Download
Date Close Price change Market cap Trading volume
Jun 9 $ 0.00829
-57.54%
$ -- $ 14
Jun 2 $ 0.00527
-83.00%
$ -- $ 109
May 26 $ 0.031
+2,011.39%
$ 650,012 $ 67,916
May 19 $ 0.00157
-63.63%
$ 30,786 $ 126,865
May 12 $ 0.00434
-31.23%
$ 90,699 $ 105,559
May 5 $ 0.00601
+2.87%
$ 132,306 $ 93,494
Apr 28 $ 0.00601
+6.03%
$ 122,745 $ 144,785
Apr 21 $ 0.00567
-17.58%
$ 119,049 $ 297,686
Apr 14 $ 0.00621
+21.29%
$ 144,438 $ 366,093
Apr 7 $ 0.00544
+7.53%
$ 107,458 $ 167,925
Mar 31 $ 0.00593
-16.42%
$ 106,323 $ 51,008
Mar 24 $ 0.0071
+47.92%
$ 149,100 $ 136,461
Mar 17 $ 0.0043
+22.86%
$ 88,200 $ 21,012
Mar 10 $ 0.0037
+0.00%
$ 73,500 $ 16,485
Mar 3 $ 0.0037
-2.63%
$ 77,700 $ 15,393
Feb 24 $ 0.0035
-15.31%
$ 73,500 $ 14,305
Feb 17 $ 0.0045
+12.44%
$ 86,785 $ 41,379
Feb 10 $ 0.00329
-33.14%
$ 83,967 $ 35,086
Feb 3 $ 0.00509
+17.72%
$ 103,392 $ 30,252
Jan 27 $ 0.00432
-40.78%
$ 90,764 $ 87,815
Jan 20 $ 0.00733
-7.27%
$ 151,257 $ 35,917
Jan 13 $ 0.0084
-2.47%
$ 166,053 $ 48,501
Jan 6 $ 0.00885
-15.38%
$ 180,962 $ 64,181
Dec 30 $ 0.0105
-7.34%
$ 219,708 $ 44,341
Dec 23 $ 0.0109
+0.63%
$ 238,869 $ 108,332
Dec 16 $ 0.0106
-22.78%
$ 233,876 $ 114,581
Dec 9 $ 0.0135
-13.03%
$ 287,984 $ 125,189
Dec 2 $ 0.0163
-0.55%
$ 326,050 $ 196,755
Nov 25 $ 0.0162
+1.10%
$ 339,644 $ 157,559
Nov 18 $ 0.0154
-8.79%
$ 335,926 $ 128,278
Nov 11 $ 0.0162
-9.25%
$ 355,583 $ 145,640
Nov 4 $ 0.0175
+6.71%
$ 378,000 $ 62,364
Oct 28 $ 0.0164
-15.03%
$ 344,400 $ 44,931
Oct 21 $ 0.018
-10.89%
$ 403,200 $ 74,513
Oct 14 $ 0.0207
+12.50%
$ 434,700 $ 151,333
Oct 7 $ 0.019
-18.45%
$ 386,400 $ 107,866
Sep 30 $ 0.0233
-2.10%
$ 489,300 $ 368,021
Sep 23 $ 0.0254
+70.47%
$ 686,700 $ 236,746
Sep 16 $ 0.0155
+0.65%
$ 312,900 $ 84,052
Sep 9 $ 0.0156
-9.30%
$ 321,300 $ 84,914
Sep 2 $ 0.017
-21.30%
$ 361,200 $ 157,036
Aug 26 $ 0.0216
-9.24%
$ 453,600 $ 231,095
Aug 19 $ 0.0235
-21.54%
$ 499,800 $ 216,877
Aug 12 $ 0.0244
+32.52%
$ 630,000 $ 584,768
Aug 5 $ 0.0191
-20.62%
$ 384,300 $ 302,562
Jul 29 $ 0.0336
-17.55%
$ 501,900 $ 303,987
Jul 22 $ 0.0391
-10.53%
$ 856,800 $ 548,697
Jul 15 $ 0.0454
-11.07%
$ 915,600 $ 789,096
Jul 8 $ 0.0521
-0.15%
$ 1.07 million $ 2.55 million
Jul 1 $ 0.0608
-6.46%
$ 1.1 million $ 7.98 million
Download