Coinranking
BlockChainPeople Historical Data
BCP
Page 5
| Date | | | ||
|---|---|---|---|---|
| Nov 19, 2024 | $0.016 | -5.81% | ||
| Nov 18, 2024 | $0.017 | +0.23% | ||
| Nov 17, 2024 | $0.0169 | +3.76% | ||
| Nov 16, 2024 | $0.0162 | +0.28% | ||
| Nov 15, 2024 | $0.0166 | +5.73% | ||
| Nov 14, 2024 | $0.0157 | -7.10% | ||
| Nov 13, 2024 | $0.0169 | +0.00% | ||
| Nov 12, 2024 | $0.0169 | +3.68% | ||
| Nov 11, 2024 | $0.0163 | -8.94% | ||
| Nov 10, 2024 | $0.018 | +4.65% | ||
| Nov 9, 2024 | $0.0175 | +9.38% | ||
| Nov 8, 2024 | $0.016 | -6.43% | ||
| Nov 7, 2024 | $0.0171 | +1.18% | ||
| Nov 6, 2024 | $0.0169 | +3.68% | ||
| Nov 5, 2024 | $0.0163 | +0.62% | ||
| Nov 4, 2024 | $0.0162 | -1.22% | ||
| Nov 3, 2024 | $0.0164 | -2.96% | ||
| Nov 2, 2024 | $0.0169 | -1.74% | ||
| Nov 1, 2024 | $0.0172 | -2.27% | ||
| Oct 31, 2024 | $0.0177 | +1.72% | ||
| Oct 30, 2024 | $0.0174 | -6.45% | ||
| Oct 29, 2024 | $0.0185 | -4.64% | ||
| Oct 28, 2024 | $0.0194 | +0.52% | ||
| Oct 27, 2024 | $0.0192 | +6.67% | ||
| Oct 26, 2024 | $0.018 | +5.26% | ||
| Oct 25, 2024 | $0.0177 | -4.32% | ||
| Oct 24, 2024 | $0.0185 | -4.15% | ||
| Oct 23, 2024 | $0.0193 | -9.39% | ||
| Oct 22, 2024 | $0.0213 | +6.50% | ||
| Oct 21, 2024 | $0.0199 | -1.49% | ||
| Oct 20, 2024 | $0.0207 | +0.98% | ||
| Oct 19, 2024 | $0.0205 | -2.84% | ||
| Oct 18, 2024 | $0.0211 | +10.47% | ||
| Oct 17, 2024 | $0.0192 | -4.00% | ||
| Oct 16, 2024 | $0.0198 | -6.16% | ||
| Oct 15, 2024 | $0.0234 | +18.78% | ||
| Oct 14, 2024 | $0.0197 | +7.07% | ||
| Oct 13, 2024 | $0.0184 | -3.66% | ||
| Oct 12, 2024 | $0.019 | -2.56% | ||
| Oct 11, 2024 | $0.0197 | +7.65% | ||
| Oct 10, 2024 | $0.0179 | -2.19% | ||
| Oct 9, 2024 | $0.0182 | -9.90% | ||
| Oct 8, 2024 | $0.0202 | -12.55% | ||
| Oct 7, 2024 | $0.0231 | -0.86% | ||
| Oct 6, 2024 | $0.0233 | +0.00% | ||
| Oct 5, 2024 | $0.0233 | -7.91% | ||
| Oct 4, 2024 | $0.0253 | -3.44% | ||
| Oct 3, 2024 | $0.0262 | +13.42% | ||
| Oct 2, 2024 | $0.0231 | -29.57% | ||
| Oct 1, 2024 | $0.031 | -6.63% | ||