BlockChainPeople Historical Data

BCP Page 5
Download
Date Close Price change Market cap Trading volume
Nov 19, 2024 $ 0.016
-5.81%
$ 335,694 $ 17,235
Nov 18, 2024 $ 0.017
+0.23%
$ 356,413 $ 22,204
Nov 17, 2024 $ 0.0169
+3.76%
$ 355,583 $ 43,621
Nov 16, 2024 $ 0.0162
+0.28%
$ 341,147 $ 19,910
Nov 15, 2024 $ 0.0166
+5.73%
$ 348,600 $ 18,705
Nov 14, 2024 $ 0.0157
-7.10%
$ 329,700 $ 28,395
Nov 13, 2024 $ 0.0169
+0.00%
$ 354,900 $ 23,734
Nov 12, 2024 $ 0.0169
+3.68%
$ 354,900 $ 22,428
Nov 11, 2024 $ 0.0163
-8.94%
$ 342,300 $ 32,468
Nov 10, 2024 $ 0.018
+4.65%
$ 378,000 $ 45,145
Nov 9, 2024 $ 0.0175
+9.38%
$ 367,500 $ 9,884
Nov 8, 2024 $ 0.016
-6.43%
$ 336,000 $ 9,281
Nov 7, 2024 $ 0.0171
+1.18%
$ 359,100 $ 10,158
Nov 6, 2024 $ 0.0169
+3.68%
$ 354,900 $ 18,034
Nov 5, 2024 $ 0.0163
+0.62%
$ 342,300 $ 10,114
Nov 4, 2024 $ 0.0162
-1.22%
$ 340,200 $ 4,893
Nov 3, 2024 $ 0.0164
-2.96%
$ 344,400 $ 4,233
Nov 2, 2024 $ 0.0169
-1.74%
$ 354,900 $ 4,660
Nov 1, 2024 $ 0.0172
-2.27%
$ 361,200 $ 7,233
Oct 31, 2024 $ 0.0177
+1.72%
$ 371,700 $ 4,828
Oct 30, 2024 $ 0.0174
-6.45%
$ 365,400 $ 7,162
Oct 29, 2024 $ 0.0185
-4.64%
$ 388,500 $ 8,065
Oct 28, 2024 $ 0.0194
+0.52%
$ 407,400 $ 8,750
Oct 27, 2024 $ 0.0192
+6.67%
$ 403,200 $ 10,166
Oct 26, 2024 $ 0.018
+5.26%
$ 378,000 $ 5,772
Oct 25, 2024 $ 0.0177
-4.32%
$ 371,700 $ 5,846
Oct 24, 2024 $ 0.0185
-4.15%
$ 388,500 $ 12,599
Oct 23, 2024 $ 0.0193
-9.39%
$ 405,300 $ 17,763
Oct 22, 2024 $ 0.0213
+6.50%
$ 447,300 $ 22,188
Oct 21, 2024 $ 0.0199
-1.49%
$ 417,900 $ 10,345
Oct 20, 2024 $ 0.0207
+0.98%
$ 434,700 $ 11,593
Oct 19, 2024 $ 0.0205
-2.84%
$ 430,500 $ 11,425
Oct 18, 2024 $ 0.0211
+10.47%
$ 443,100 $ 21,012
Oct 17, 2024 $ 0.0192
-4.00%
$ 403,200 $ 13,074
Oct 16, 2024 $ 0.0198
-6.16%
$ 415,800 $ 19,039
Oct 15, 2024 $ 0.0234
+18.78%
$ 491,400 $ 56,204
Oct 14, 2024 $ 0.0197
+7.07%
$ 413,700 $ 18,986
Oct 13, 2024 $ 0.0184
-3.66%
$ 386,400 $ 18,062
Oct 12, 2024 $ 0.019
-2.56%
$ 399,000 $ 10,043
Oct 11, 2024 $ 0.0197
+7.65%
$ 413,700 $ 13,146
Oct 10, 2024 $ 0.0179
-2.19%
$ 375,900 $ 17,571
Oct 9, 2024 $ 0.0182
-9.90%
$ 382,200 $ 21,672
Oct 8, 2024 $ 0.0202
-12.55%
$ 424,200 $ 24,503
Oct 7, 2024 $ 0.0231
-0.86%
$ 485,100 $ 20,932
Oct 6, 2024 $ 0.0233
+0.00%
$ 489,300 $ 17,600
Oct 5, 2024 $ 0.0233
-7.91%
$ 489,300 $ 35,135
Oct 4, 2024 $ 0.0253
-3.44%
$ 531,300 $ 37,650
Oct 3, 2024 $ 0.0262
+13.42%
$ 550,200 $ 26,346
Oct 2, 2024 $ 0.0231
-29.57%
$ 485,100 $ 66,134
Oct 1, 2024 $ 0.031
-6.63%
$ 651,000 $ 101,801