BlockChainPeople Historical Data

BCP Page 6
Download
Date Close Price change Market cap Trading volume
Sep 30, 2024 $ 0.0311
+30.67%
$ 653,100 $ 100,955
Sep 29, 2024 $ 0.0327
-10.66%
$ 686,700 $ 297,583
Sep 28, 2024 $ 0.0254
+14.41%
$ 533,400 $ 98,289
Sep 27, 2024 $ 0.0218
+29.76%
$ 457,800 $ 38,766
Sep 26, 2024 $ 0.0168
+9.80%
$ 352,800 $ 21,951
Sep 25, 2024 $ 0.0153
-10.00%
$ 321,300 $ 15,351
Sep 24, 2024 $ 0.017
-5.03%
$ 357,000 $ 21,248
Sep 23, 2024 $ 0.0179
+20.13%
$ 375,900 $ 41,142
Sep 22, 2024 $ 0.0149
-3.87%
$ 312,900 $ 9,243
Sep 21, 2024 $ 0.0155
-6.06%
$ 325,500 $ 14,928
Sep 20, 2024 $ 0.0167
+21.90%
$ 350,700 $ 25,093
Sep 19, 2024 $ 0.0137
-2.84%
$ 287,700 $ 9,319
Sep 18, 2024 $ 0.0141
-3.42%
$ 296,100 $ 9,823
Sep 17, 2024 $ 0.0146
+2.10%
$ 306,600 $ 9,869
Sep 16, 2024 $ 0.0147
-4.55%
$ 308,700 $ 15,020
Sep 15, 2024 $ 0.0153
-1.92%
$ 321,300 $ 8,125
Sep 14, 2024 $ 0.0156
-5.45%
$ 327,600 $ 15,144
Sep 13, 2024 $ 0.016
+4.58%
$ 336,000 $ 11,629
Sep 12, 2024 $ 0.0153
-0.65%
$ 321,300 $ 6,864
Sep 11, 2024 $ 0.0154
-3.75%
$ 323,400 $ 7,245
Sep 10, 2024 $ 0.016
-3.03%
$ 336,000 $ 17,793
Sep 9, 2024 $ 0.0165
-4.07%
$ 346,500 $ 26,240
Sep 8, 2024 $ 0.0172
+1.18%
$ 361,200 $ 13,135
Sep 7, 2024 $ 0.017
+6.25%
$ 357,000 $ 17,336
Sep 6, 2024 $ 0.0156
-17.02%
$ 327,600 $ 23,810
Sep 5, 2024 $ 0.0188
-6.00%
$ 394,800 $ 17,633
Sep 4, 2024 $ 0.02
+3.73%
$ 420,000 $ 29,106
Sep 3, 2024 $ 0.0193
-10.32%
$ 404,926 $ 39,394
Sep 2, 2024 $ 0.0215
-0.46%
$ 451,500 $ 29,757
Sep 1, 2024 $ 0.0216
+7.60%
$ 453,600 $ 57,641
Aug 31, 2024 $ 0.0201
+0.37%
$ 421,553 $ 29,819
Aug 30, 2024 $ 0.02
-3.27%
$ 420,000 $ 28,156
Aug 29, 2024 $ 0.0205
-1.51%
$ 430,632 $ 27,233
Aug 28, 2024 $ 0.0208
-2.71%
$ 437,220 $ 24,809
Aug 27, 2024 $ 0.0214
-3.17%
$ 449,400 $ 27,176
Aug 26, 2024 $ 0.0223
-6.30%
$ 468,300 $ 36,261
Aug 25, 2024 $ 0.0238
+1.11%
$ 499,800 $ 27,857
Aug 24, 2024 $ 0.0235
-5.04%
$ 494,290 $ 56,529
Aug 23, 2024 $ 0.0248
+16.46%
$ 520,506 $ 41,415
Aug 22, 2024 $ 0.0213
-1.27%
$ 446,933 $ 18,715
Aug 21, 2024 $ 0.0216
-0.20%
$ 452,690 $ 28,368
Aug 20, 2024 $ 0.0216
-3.40%
$ 453,600 $ 42,276
Aug 19, 2024 $ 0.0224
-25.46%
$ 469,577 $ 29,574
Aug 18, 2024 $ 0.03
+22.95%
$ 630,000 $ 8,200
Aug 17, 2024 $ 0.0244
+14.06%
$ 512,400 $ 31,454
Aug 16, 2024 $ 0.0214
-20.03%
$ 449,244 $ 53,130
Aug 15, 2024 $ 0.0268
-11.13%
$ 561,769 $ 153,029
Aug 14, 2024 $ 0.03
+41.52%
$ 630,000 $ 208,012
Aug 13, 2024 $ 0.0212
-16.15%
$ 445,174 $ 67,167
Aug 12, 2024 $ 0.0253
+37.32%
$ 530,932 $ 71,976