BlockChainPeople Historical Data

BCP Page 7
Download
Date Close Price change Market cap Trading volume
Aug 11, 2024 $ 0.0183
-4.01%
$ 384,300 $ 21,351
Aug 10, 2024 $ 0.0191
+0.39%
$ 400,352 $ 19,214
Aug 9, 2024 $ 0.019
-15.82%
$ 398,806 $ 28,892
Aug 8, 2024 $ 0.0226
+28.11%
$ 473,735 $ 56,969
Aug 7, 2024 $ 0.0176
-13.21%
$ 369,777 $ 59,026
Aug 6, 2024 $ 0.0203
-6.47%
$ 426,061 $ 65,371
Aug 5, 2024 $ 0.0217
-9.67%
$ 455,543 $ 73,088
Aug 4, 2024 $ 0.0239
-28.90%
$ 501,900 $ 116,591
Aug 3, 2024 $ 0.0336
-8.94%
$ 705,902 $ 41,765
Aug 2, 2024 $ 0.0369
-9.72%
$ 775,199 $ 41,250
Aug 1, 2024 $ 0.0409
+3.22%
$ 858,647 $ 59,484
Jul 31, 2024 $ 0.0396
+0.73%
$ 831,896 $ 64,200
Jul 30, 2024 $ 0.0393
-5.01%
$ 825,883 $ 43,527
Jul 29, 2024 $ 0.0413
+1.31%
$ 867,300 $ 53,761
Jul 28, 2024 $ 0.0408
+4.35%
$ 856,800 $ 140,137
Jul 27, 2024 $ 0.0391
-1.77%
$ 821,100 $ 41,909
Jul 26, 2024 $ 0.0398
+5.02%
$ 835,880 $ 49,670
Jul 25, 2024 $ 0.0382
-6.83%
$ 802,200 $ 59,839
Jul 24, 2024 $ 0.0411
-13.47%
$ 863,100 $ 139,055
Jul 23, 2024 $ 0.0463
+16.27%
$ 972,300 $ 162,473
Jul 22, 2024 $ 0.0398
-8.88%
$ 836,226 $ 95,751
Jul 21, 2024 $ 0.0436
-4.18%
$ 915,600 $ 96,261
Jul 20, 2024 $ 0.0454
-6.00%
$ 953,400 $ 124,544
Jul 19, 2024 $ 0.0482
+7.35%
$ 1.01 million $ 137,798
Jul 18, 2024 $ 0.0451
-7.18%
$ 947,100 $ 95,011
Jul 17, 2024 $ 0.0486
-4.68%
$ 1.02 million $ 157,171
Jul 16, 2024 $ 0.051
-1.46%
$ 1.07 million $ 146,127
Jul 15, 2024 $ 0.0518
+1.47%
$ 1.09 million $ 128,444
Jul 14, 2024 $ 0.0511
-2.05%
$ 1.07 million $ 128,438
Jul 13, 2024 $ 0.0521
+4.24%
$ 1.09 million $ 135,230
Jul 12, 2024 $ 0.05
-1.94%
$ 1.05 million $ 117,906
Jul 11, 2024 $ 0.051
-4.76%
$ 1.07 million $ 196,491
Jul 10, 2024 $ 0.0536
-2.55%
$ 1.13 million $ 465,818
Jul 9, 2024 $ 0.055
+12.02%
$ 1.16 million $ 802,620
Jul 8, 2024 $ 0.0493
-5.56%
$ 1.04 million $ 828,419
Jul 7, 2024 $ 0.0523
-14.68%
$ 1.1 million $ 570,803
Jul 6, 2024 $ 0.0608
+2.70%
$ 1.28 million $ 705,605
Jul 5, 2024 $ 0.0592
-8.04%
$ 1.24 million $ 1.02 million
Jul 4, 2024 $ 0.0642
-21.44%
$ 1.35 million $ 1.44 million
Jul 3, 2024 $ 0.0816
-9.93%
$ 1.71 million $ 1.47 million
Jul 2, 2024 $ 0.0892
+24.76%
$ 1.87 million $ 1.88 million
Jul 1, 2024 $ 0.0699
+7.54%
$ 1.5 million $ 1.47 million
Jun 30, 2024 $ 0.0652
+8.63%
$ 1.37 million $ 1.57 million
Jun 29, 2024 $ 0.06
+1.35%
$ 1.26 million $ 39,311
Jun 28, 2024 $ 0.0604
-6.21%
$ 1.27 million $ 1.34 million
Jun 27, 2024 $ 0.07
-12.50%
$ 1.47 million $ 101,813
Jun 26, 2024 $ 0.08
-22.93%
$ 1.68 million $ 86,263
Jun 25, 2024 $ 0.103
-11.83%
$ 2.17 million $ 4.72 million
Jun 24, 2024 $ 0.117
-27.68%
$ 2.47 million $ 5.09 million
Jun 23, 2024 $ 0.162
+24.38%
$ 3.4 million $ 7.2 million