Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BlockChainPeople Historical Data

BCP Page 7
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 11, 2024 $0.0183
-4.01%
$384,300 $21,351
Aug 10, 2024 $0.0191
+0.39%
$400,352 $19,214
Aug 9, 2024 $0.019
-15.82%
$398,806 $28,892
Aug 8, 2024 $0.0226
+28.11%
$473,735 $56,969
Aug 7, 2024 $0.0176
-13.21%
$369,777 $59,026
Aug 6, 2024 $0.0203
-6.47%
$426,061 $65,371
Aug 5, 2024 $0.0217
-9.67%
$455,543 $73,088
Aug 4, 2024 $0.0239
-28.90%
$501,900 $116,591
Aug 3, 2024 $0.0336
-8.94%
$705,902 $41,765
Aug 2, 2024 $0.0369
-9.72%
$775,199 $41,250
Aug 1, 2024 $0.0409
+3.22%
$858,647 $59,484
Jul 31, 2024 $0.0396
+0.73%
$831,896 $64,200
Jul 30, 2024 $0.0393
-5.01%
$825,883 $43,527
Jul 29, 2024 $0.0413
+1.31%
$867,300 $53,761
Jul 28, 2024 $0.0408
+4.35%
$856,800 $140,137
Jul 27, 2024 $0.0391
-1.77%
$821,100 $41,909
Jul 26, 2024 $0.0398
+5.02%
$835,880 $49,670
Jul 25, 2024 $0.0382
-6.83%
$802,200 $59,839
Jul 24, 2024 $0.0411
-13.47%
$863,100 $139,055
Jul 23, 2024 $0.0463
+16.27%
$972,300 $162,473
Jul 22, 2024 $0.0398
-8.88%
$836,226 $95,751
Jul 21, 2024 $0.0436
-4.18%
$915,600 $96,261
Jul 20, 2024 $0.0454
-6.00%
$953,400 $124,544
Jul 19, 2024 $0.0482
+7.35%
$1.01 million $137,798
Jul 18, 2024 $0.0451
-7.18%
$947,100 $95,011
Jul 17, 2024 $0.0486
-4.68%
$1.02 million $157,171
Jul 16, 2024 $0.051
-1.46%
$1.07 million $146,127
Jul 15, 2024 $0.0518
+1.47%
$1.09 million $128,444
Jul 14, 2024 $0.0511
-2.05%
$1.07 million $128,438
Jul 13, 2024 $0.0521
+4.24%
$1.09 million $135,230
Jul 12, 2024 $0.05
-1.94%
$1.05 million $117,906
Jul 11, 2024 $0.051
-4.76%
$1.07 million $196,491
Jul 10, 2024 $0.0536
-2.55%
$1.13 million $465,818
Jul 9, 2024 $0.055
+12.02%
$1.16 million $802,620
Jul 8, 2024 $0.0493
-5.56%
$1.04 million $828,419
Jul 7, 2024 $0.0523
-14.68%
$1.1 million $570,803
Jul 6, 2024 $0.0608
+2.70%
$1.28 million $705,605
Jul 5, 2024 $0.0592
-8.04%
$1.24 million $1.02 million
Jul 4, 2024 $0.0642
-21.44%
$1.35 million $1.44 million
Jul 3, 2024 $0.0816
-9.93%
$1.71 million $1.47 million
Jul 2, 2024 $0.0892
+24.76%
$1.87 million $1.88 million
Jul 1, 2024 $0.0699
+7.54%
$1.5 million $1.47 million
Jun 30, 2024 $0.0652
+8.63%
$1.37 million $1.57 million
Jun 29, 2024 $0.06
+1.35%
$1.26 million $39,311
Jun 28, 2024 $0.0604
-6.21%
$1.27 million $1.34 million
Jun 27, 2024 $0.07
-12.50%
$1.47 million $101,813
Jun 26, 2024 $0.08
-22.93%
$1.68 million $86,263
Jun 25, 2024 $0.103
-11.83%
$2.17 million $4.72 million
Jun 24, 2024 $0.117
-27.68%
$2.47 million $5.09 million
Jun 23, 2024 $0.162
+24.38%
$3.4 million $7.2 million