Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BlockChainPeople Historical Data

BCP
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 13, 2025 $0.00829
+4.49%
$174,049 $1
Jun 12, 2025 $0.0122
-3.68%
$255,189 $1
Jun 11, 2025 $0.0194
-0.87%
$-- $12
Jun 4, 2025 $0.00527
+1.57%
$-- $0
Jun 3, 2025 $0.0052
-9.18%
$109,247 $1
Jun 2, 2025 $0.00568
-81.65%
$119,375 $107
Jun 1, 2025 $0.031
+272.07%
$650,012 $14
May 31, 2025 $0.0083
+229.28%
$174,379 $11
May 30, 2025 $0.0168
-89.88%
$352,527 $23
May 29, 2025 $0.000665
-0.15%
$-- $13,617
May 28, 2025 $0.000666
-32.39%
$13,986 $16,873
May 27, 2025 $0.000986
-17.70%
$20,706 $28,508
May 26, 2025 $0.0012
-18.28%
$25,158 $8,870
May 25, 2025 $0.00147
+6.77%
$30,786 $17,295
May 24, 2025 $0.00157
-4.22%
$32,991 $15,978
May 23, 2025 $0.00169
+1.97%
$35,469 $46,047
May 22, 2025 $0.00165
-66.36%
$34,613 $18
May 21, 2025 $0.0049
-5.92%
$102,879 $28,087
May 20, 2025 $0.00459
-11.73%
$96,411 $22,794
May 19, 2025 $0.00412
-4.58%
$86,541 $13,940
May 18, 2025 $0.00432
-0.44%
$90,699 $24,020
May 17, 2025 $0.00434
-18.67%
$91,098 $32,414
May 16, 2025 $0.00533
-8.29%
$112,014 $14,309
May 15, 2025 $0.00582
+4.92%
$122,136 $21,363
May 14, 2025 $0.00554
-6.50%
$116,409 $17,271
May 13, 2025 $0.00593
-6.52%
$124,499 $3,938
May 12, 2025 $0.00634
+0.54%
$133,190 $16,263
May 11, 2025 $0.0063
+4.74%
$132,306 $18,813
May 10, 2025 $0.00601
+3.23%
$126,266 $15,728
May 9, 2025 $0.00582
-1.71%
$122,290 $15,233
May 8, 2025 $0.00593
+4.74%
$124,476 $35,981
May 7, 2025 $0.00566
-5.59%
$118,856 $4,783
May 6, 2025 $0.006
+3.50%
$125,914 $5,172
May 5, 2025 $0.00579
-0.89%
$121,653 $16,597
May 4, 2025 $0.00585
-2.76%
$122,745 $22,533
May 3, 2025 $0.00601
-1.09%
$126,231 $30,719
May 2, 2025 $0.00608
-2.72%
$127,617 $23,518
May 1, 2025 $0.00625
-1.64%
$131,187 $20,590
Apr 30, 2025 $0.00635
-5.27%
$133,371 $25,464
Apr 29, 2025 $0.00593
+9.97%
$-- $19,798
Apr 28, 2025 $0.0054
-4.82%
$113,316 $24,695
Apr 27, 2025 $0.00567
-6.11%
$119,049 $20,026
Apr 26, 2025 $0.00604
+1.63%
$126,798 $19,826
Apr 25, 2025 $0.00594
-8.60%
$124,761 $25,335
Apr 24, 2025 $0.0065
+3.44%
$136,500 $27,002
Apr 23, 2025 $0.00628
+6.89%
$131,964 $38,064
Apr 22, 2025 $0.00588
-16.77%
$123,438 $81,644
Apr 21, 2025 $0.00706
+2.60%
$148,197 $85,789
Apr 20, 2025 $0.00688
+10.76%
$144,438 $96,908
Apr 19, 2025 $0.00621
+9.83%
$130,410 $99,799
Download