BlockChainPeople Historical Data

BCP
Download
Date Close Price change Market cap Trading volume
Jun 13, 2025 $ 0.00829
+4.49%
$ 174,049 $ 1
Jun 12, 2025 $ 0.0122
-3.68%
$ 255,189 $ 1
Jun 11, 2025 $ 0.0194
-0.87%
$ -- $ 12
Jun 4, 2025 $ 0.00527
+1.57%
$ -- $ 0
Jun 3, 2025 $ 0.0052
-9.18%
$ 109,247 $ 1
Jun 2, 2025 $ 0.00568
-81.65%
$ 119,375 $ 107
Jun 1, 2025 $ 0.031
+272.07%
$ 650,012 $ 14
May 31, 2025 $ 0.0083
+229.28%
$ 174,379 $ 11
May 30, 2025 $ 0.0168
-89.88%
$ 352,527 $ 23
May 29, 2025 $ 0.000665
-0.15%
$ -- $ 13,617
May 28, 2025 $ 0.000666
-32.39%
$ 13,986 $ 16,873
May 27, 2025 $ 0.000986
-17.70%
$ 20,706 $ 28,508
May 26, 2025 $ 0.0012
-18.28%
$ 25,158 $ 8,870
May 25, 2025 $ 0.00147
+6.77%
$ 30,786 $ 17,295
May 24, 2025 $ 0.00157
-4.22%
$ 32,991 $ 15,978
May 23, 2025 $ 0.00169
+1.97%
$ 35,469 $ 46,047
May 22, 2025 $ 0.00165
-66.36%
$ 34,613 $ 18
May 21, 2025 $ 0.0049
-5.92%
$ 102,879 $ 28,087
May 20, 2025 $ 0.00459
-11.73%
$ 96,411 $ 22,794
May 19, 2025 $ 0.00412
-4.58%
$ 86,541 $ 13,940
May 18, 2025 $ 0.00432
-0.44%
$ 90,699 $ 24,020
May 17, 2025 $ 0.00434
-18.67%
$ 91,098 $ 32,414
May 16, 2025 $ 0.00533
-8.29%
$ 112,014 $ 14,309
May 15, 2025 $ 0.00582
+4.92%
$ 122,136 $ 21,363
May 14, 2025 $ 0.00554
-6.50%
$ 116,409 $ 17,271
May 13, 2025 $ 0.00593
-6.52%
$ 124,499 $ 3,938
May 12, 2025 $ 0.00634
+0.54%
$ 133,190 $ 16,263
May 11, 2025 $ 0.0063
+4.74%
$ 132,306 $ 18,813
May 10, 2025 $ 0.00601
+3.23%
$ 126,266 $ 15,728
May 9, 2025 $ 0.00582
-1.71%
$ 122,290 $ 15,233
May 8, 2025 $ 0.00593
+4.74%
$ 124,476 $ 35,981
May 7, 2025 $ 0.00566
-5.59%
$ 118,856 $ 4,783
May 6, 2025 $ 0.006
+3.50%
$ 125,914 $ 5,172
May 5, 2025 $ 0.00579
-0.89%
$ 121,653 $ 16,597
May 4, 2025 $ 0.00585
-2.76%
$ 122,745 $ 22,533
May 3, 2025 $ 0.00601
-1.09%
$ 126,231 $ 30,719
May 2, 2025 $ 0.00608
-2.72%
$ 127,617 $ 23,518
May 1, 2025 $ 0.00625
-1.64%
$ 131,187 $ 20,590
Apr 30, 2025 $ 0.00635
-5.27%
$ 133,371 $ 25,464
Apr 29, 2025 $ 0.00593
+9.97%
$ -- $ 19,798
Apr 28, 2025 $ 0.0054
-4.82%
$ 113,316 $ 24,695
Apr 27, 2025 $ 0.00567
-6.11%
$ 119,049 $ 20,026
Apr 26, 2025 $ 0.00604
+1.63%
$ 126,798 $ 19,826
Apr 25, 2025 $ 0.00594
-8.60%
$ 124,761 $ 25,335
Apr 24, 2025 $ 0.0065
+3.44%
$ 136,500 $ 27,002
Apr 23, 2025 $ 0.00628
+6.89%
$ 131,964 $ 38,064
Apr 22, 2025 $ 0.00588
-16.77%
$ 123,438 $ 81,644
Apr 21, 2025 $ 0.00706
+2.60%
$ 148,197 $ 85,789
Apr 20, 2025 $ 0.00688
+10.76%
$ 144,438 $ 96,908
Apr 19, 2025 $ 0.00621
+9.83%
$ 130,410 $ 99,799
Download